Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.40 / -6.15%	6.50	6.70	6.00	6.10	6.32	6.10	384,800
11/1/2024	-0.60 / -8.45%	7.10	7.10	6.40	6.50	6.65	6.50	441,900
10/31/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.99	7.10	241,200
10/30/2024	-0.10 / -1.43%	7.20	7.20	6.90	6.90	6.98	6.90	235,300
10/29/2024	-0.10 / -1.41%	7.40	7.50	6.90	7.00	7.06	7.00	402,500
10/28/2024	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.29	7.10	200,900
10/25/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.57	7.60	195,400
10/24/2024	+0.20 / +2.67%	8.10	8.20	7.60	7.70	7.98	7.70	900,200
10/23/2024	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.42	7.50	105,800
10/22/2024	-0.70 / -9.21%	7.70	7.70	6.90	6.90	7.07	6.90	726,200
10/21/2024	-0.80 / -9.52%	8.30	8.30	7.60	7.60	7.95	7.60	797,500
10/18/2024	-0.10 / -1.18%	8.50	8.70	8.20	8.40	8.41	8.40	512,300
10/17/2024	+0.20 / +2.41%	8.30	9.10	8.30	8.50	8.48	8.50	832,000
10/16/2024	-0.20 / -2.35%	8.60	8.80	8.10	8.30	8.32	8.30	639,800
10/15/2024	-0.40 / -4.49%	8.80	9.10	8.50	8.50	8.72	8.50	285,100
10/14/2024	-0.10 / -1.11%	9.00	9.30	8.80	8.90	9.00	8.90	230,400
10/11/2024	-0.20 / -2.17%	9.20	9.30	8.60	9.00	8.86	9.00	523,500
10/10/2024	-0.10 / -1.08%	9.50	10.10	9.00	9.20	9.65	9.20	599,600
10/9/2024	+0.80 / +9.41%	8.40	9.30	8.00	9.30	8.85	9.30	770,800
10/8/2024	-0.90 / -9.57%	9.40	9.40	8.50	8.50	8.59	8.50	716,500
10/7/2024	-1.00 / -9.62%	10.60	10.60	9.40	9.40	9.50	9.40	885,500
10/4/2024	+0.60 / +6.12%	9.80	10.70	8.90	10.40	9.59	10.40	901,400
10/3/2024	-1.00 / -9.26%	9.80	10.80	9.80	9.80	9.87	9.80	2,768,500
10/2/2024	-1.10 / -9.24%	10.80	10.80	10.80	10.80	10.80	10.80	24,600
10/1/2024	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	11.90	237,600
9/30/2024	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	13.20	7,800
9/27/2024	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	14.60	75,800
9/26/2024	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	16.20	6,200
9/25/2024	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	18.00	93,100
9/24/2024	-2.20 / -9.95%	19.90	19.90	19.90	19.90	19.90	19.90	173,400

<<Previous 30 days Next 17 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%