Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	6.00	92,000
11/28/2024	-0.10 / -1.64%	6.50	6.50	5.80	6.00	6.19	6.00	308,600
11/27/2024	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.92	6.10	630,900
11/26/2024	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	5.60	156,900
11/25/2024	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.75	5.80	240,600
11/22/2024	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.79	5.90	410,500
11/21/2024	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.59	5.70	235,400
11/20/2024	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.53	5.70	353,100
11/19/2024	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.77	5.70	691,500
11/18/2024	-0.60 / -8.70%	7.20	7.20	6.30	6.30	6.53	6.30	844,500
11/15/2024	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.89	6.90	1,342,100
11/14/2024	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.12	6.30	444,000
11/13/2024	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.83	5.80	581,800
11/12/2024	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	266,400
11/11/2024	0.00 / 0.00%	5.80	6.20	5.80	5.80	5.93	5.80	419,100
11/8/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.80	180,800
11/7/2024	-0.50 / -7.94%	6.40	6.60	5.70	5.80	5.89	5.80	961,900
11/6/2024	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	137,200
11/5/2024	+0.20 / +3.28%	6.20	6.50	6.10	6.30	6.28	6.30	181,100
11/4/2024	-0.40 / -6.15%	6.50	6.70	6.00	6.10	6.32	6.10	384,800
11/1/2024	-0.60 / -8.45%	7.10	7.10	6.40	6.50	6.65	6.50	441,900
10/31/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.99	7.10	241,200
10/30/2024	-0.10 / -1.43%	7.20	7.20	6.90	6.90	6.98	6.90	235,300
10/29/2024	-0.10 / -1.41%	7.40	7.50	6.90	7.00	7.06	7.00	402,500
10/28/2024	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.29	7.10	200,900
10/25/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.57	7.60	195,400
10/24/2024	+0.20 / +2.67%	8.10	8.20	7.60	7.70	7.98	7.70	900,200
10/23/2024	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.42	7.50	105,800
10/22/2024	-0.70 / -9.21%	7.70	7.70	6.90	6.90	7.07	6.90	726,200
10/21/2024	-0.80 / -9.52%	8.30	8.30	7.60	7.60	7.95	7.60	797,500

<<Previous 30 days

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%