Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.70 / +2.27%	30.90	31.50	30.50	31.50	30.78	23.87	340,500
11/16/2021	+0.30 / +0.98%	30.50	30.80	30.10	30.80	30.42	23.34	309,500
11/15/2021	+0.30 / +0.99%	30.20	30.50	30.10	30.50	30.35	23.11	360,200
11/12/2021	+0.20 / +0.67%	30.00	30.20	29.90	30.20	30.03	22.89	403,000
11/11/2021	+0.10 / +0.33%	29.90	30.10	29.80	30.00	29.92	22.73	311,400
11/10/2021	-2.20 / -6.85%	32.10	32.10	29.70	29.90	30.58	22.66	546,400
11/9/2021	-0.80 / -2.43%	32.90	32.90	31.90	32.10	32.41	24.33	522,300
11/8/2021	-1.30 / -3.80%	34.20	34.30	32.80	32.90	33.63	24.93	374,600
11/5/2021	+0.70 / +2.09%	33.50	36.80	33.00	34.20	33.97	25.92	517,500
11/4/2021	+0.20 / +0.60%	33.20	33.70	33.20	33.50	33.46	25.39	429,400
11/3/2021	+0.60 / +1.83%	32.70	33.30	32.50	33.30	33.02	25.23	501,200
11/2/2021	+0.40 / +1.24%	32.30	32.70	32.10	32.70	32.45	24.78	314,800
11/1/2021	0.00 / 0.00%	32.30	32.50	32.10	32.30	32.31	24.48	213,400
10/29/2021	+0.10 / +0.31%	32.20	32.60	32.00	32.30	32.33	24.48	225,600
10/28/2021	-0.30 / -0.92%	32.50	32.70	31.60	32.20	32.30	24.40	331,700
10/27/2021	-0.10 / -0.31%	32.60	32.80	32.40	32.50	32.65	24.63	242,800
10/26/2021	+0.10 / +0.31%	32.50	32.70	32.30	32.60	32.47	24.70	275,600
10/25/2021	0.00 / 0.00%	32.50	32.80	32.30	32.50	32.54	24.63	306,600
10/22/2021	+0.30 / +0.93%	32.20	32.70	32.20	32.50	32.47	24.63	442,600
10/21/2021	+0.20 / +0.63%	32.00	32.50	31.90	32.20	32.17	24.40	330,400
10/20/2021	+0.20 / +0.63%	31.70	32.30	30.90	32.00	31.82	24.25	584,500
10/19/2021	+0.70 / +2.25%	31.20	34.20	31.10	31.80	32.37	24.10	695,800
10/18/2021	+2.80 / +9.89%	28.30	31.10	28.10	31.10	29.43	23.57	678,600
10/15/2021	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.24	21.45	313,500
10/14/2021	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.80	21.22	255,400
10/13/2021	+0.10 / +0.36%	27.80	28.00	27.30	27.90	27.76	21.14	312,400
10/12/2021	+0.40 / +1.46%	27.40	27.90	27.20	27.80	27.57	21.07	411,700
10/11/2021	+0.50 / +1.86%	26.90	27.40	26.50	27.40	27.02	20.76	346,100
10/8/2021	+0.30 / +1.13%	26.60	26.90	26.50	26.90	26.67	20.38	341,000
10/7/2021	+0.60 / +2.31%	26.00	26.60	26.00	26.60	26.33	20.16	187,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%