Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.83	3.80	333,000
10/6/2025	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.08	4.20	499,200
10/3/2025	-0.10 / -2.44%	4.00	4.20	3.80	4.00	3.95	4.00	411,600
10/2/2025	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	349,200
10/1/2025	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.18	4.30	210,900
9/30/2025	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.14	4.20	377,100
9/29/2025	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.31	4.30	421,400
9/26/2025	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.34	4.30	225,500
9/25/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	190,600
9/24/2025	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.40	4.50	408,900
9/23/2025	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.50	4.60	413,100
9/22/2025	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.58	4.70	499,200
9/19/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	4.80	217,400
9/18/2025	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	198,600
9/17/2025	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.83	4.80	543,200
9/16/2025	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.90	267,500
9/15/2025	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.93	4.90	383,500
9/12/2025	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.84	5.00	306,000
9/11/2025	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.83	5.00	357,700
9/10/2025	0.00 / 0.00%	4.90	5.20	4.70	5.00	4.83	5.00	368,600
9/9/2025	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.86	5.00	530,900
9/8/2025	-0.20 / -3.85%	5.20	5.40	4.90	5.00	5.08	5.00	479,200
9/5/2025	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.09	5.20	1,435,300
9/4/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	408,400
9/3/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	284,900
8/29/2025	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.77	4.90	515,500
8/28/2025	-0.10 / -2.00%	5.00	5.10	4.70	4.90	4.79	4.90	573,500
8/27/2025	0.00 / 0.00%	5.00	5.40	5.00	5.00	5.16	5.00	766,000
8/26/2025	+0.10 / +2.04%	4.90	5.10	4.50	5.00	4.68	5.00	1,136,600
8/25/2025	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.96	4.90	2,131,800

<<Previous 30 days Next 12 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.30	-1.48%
ACE	2,400	40.90	1.24%
ADP	17,600	23.15	0.00%
BCC	198,300	8.00	-2.44%
BDT	27,700	9.10	0.00%
BHC	0	1.40	0.00%
BIG	13,600	4.90	4.26%
BT6	0	3.40	0.00%
BTD	0	17.60	0.00%