Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	0.00 / 0.00%	28.60	28.70	28.40	28.60	28.58	19.70	285,300
10/5/2021	+0.30 / +1.06%	28.30	28.80	28.20	28.60	28.44	19.70	275,400
10/4/2021	+0.30 / +1.07%	28.00	28.30	27.90	28.30	28.17	19.50	340,100
10/1/2021	0.00 / 0.00%	28.00	28.20	27.50	28.00	27.98	19.29	332,500
9/30/2021	+0.30 / +1.08%	27.70	28.30	27.70	28.00	28.00	19.29	206,800
9/29/2021	+0.30 / +1.09%	27.40	27.70	27.20	27.70	27.39	19.08	106,500
9/28/2021	+0.20 / +0.74%	27.20	27.60	27.10	27.40	27.38	18.88	295,500
9/27/2021	+0.20 / +0.74%	27.10	27.40	27.00	27.20	27.23	18.74	376,500
9/24/2021	-1.80 / -6.25%	28.80	28.90	27.00	27.00	28.33	18.60	308,500
9/23/2021	+0.30 / +1.05%	28.60	28.80	28.30	28.80	28.54	19.84	260,500
9/22/2021	0.00 / 0.00%	28.30	28.70	28.00	28.50	28.37	19.63	297,200
9/21/2021	+0.70 / +2.52%	27.80	28.70	26.50	28.50	27.88	19.63	2,043,700
9/20/2021	-1.00 / -3.47%	28.80	28.80	27.00	27.80	28.31	19.15	613,400
9/17/2021	-1.80 / -5.88%	30.60	30.60	27.60	28.80	28.47	19.84	730,200
9/16/2021	-0.30 / -0.97%	31.00	32.00	30.40	30.60	31.46	21.08	635,200
9/15/2021	+2.80 / +9.96%	28.20	30.90	28.00	30.90	29.61	21.29	774,600
9/14/2021	+2.20 / +8.49%	27.00	28.40	26.40	28.10	28.11	19.36	871,100
9/13/2021	+2.30 / +9.75%	23.70	25.90	23.70	25.90	25.22	17.84	179,400
9/10/2021	+2.10 / +9.77%	21.60	23.60	21.50	23.60	23.22	16.26	262,100
9/9/2021	+1.90 / +9.69%	21.50	21.50	20.10	21.50	21.14	14.81	234,600
9/8/2021	+1.70 / +9.50%	17.90	19.60	17.90	19.60	18.88	13.50	122,900
9/7/2021	+0.90 / +4.29%	21.00	22.20	20.80	21.90	21.72	12.33	471,700
9/6/2021	-1.40 / -6.25%	22.40	22.60	20.20	21.00	21.40	11.82	548,200
9/1/2021	-0.40 / -1.75%	22.80	23.10	21.10	22.40	22.55	12.61	679,700
8/31/2021	+2.00 / +9.62%	20.80	22.80	20.80	22.80	21.79	12.84	496,500
8/30/2021	+0.70 / +3.48%	20.30	20.90	20.10	20.80	20.59	11.71	401,100
8/27/2021	+1.80 / +9.84%	18.30	20.10	18.30	20.10	19.40	11.32	2,245,850
8/26/2021	+0.40 / +2.23%	17.80	19.60	17.80	18.30	18.44	10.30	644,200
8/25/2021	+1.60 / +9.82%	16.30	17.90	16.00	17.90	16.24	10.08	816,500
8/24/2021	+0.20 / +1.24%	16.20	16.60	15.90	16.30	16.17	9.18	479,600

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%