Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-1.50 / -4.48%	33.40	33.40	32.00	32.00	32.88	24.25	271,700
10/24/2022	-0.50 / -1.47%	34.00	34.00	30.60	33.50	33.28	25.39	219,700
10/21/2022	0.00 / 0.00%	34.00	34.20	33.60	34.00	33.79	25.77	165,900
10/20/2022	0.00 / 0.00%	34.00	34.20	33.60	34.00	33.97	25.77	199,300
10/19/2022	0.00 / 0.00%	33.90	34.20	33.70	34.00	33.96	25.77	131,600
10/18/2022	0.00 / 0.00%	34.00	34.30	33.20	34.00	33.75	25.77	220,900
10/17/2022	0.00 / 0.00%	34.00	34.10	33.50	34.00	33.83	25.77	279,200
10/14/2022	+0.30 / +0.89%	33.60	34.00	33.60	34.00	33.88	25.77	489,000
10/13/2022	-0.10 / -0.30%	33.80	33.90	30.60	33.70	33.25	25.54	277,100
10/12/2022	-0.60 / -1.74%	34.40	34.40	33.70	33.80	33.80	25.61	899,500
10/11/2022	-0.80 / -2.27%	35.10	35.40	34.40	34.40	34.69	26.07	204,700
10/10/2022	-0.40 / -1.12%	35.50	35.90	35.10	35.20	35.26	26.67	687,500
10/7/2022	-0.20 / -0.56%	35.70	35.90	34.80	35.60	35.47	26.98	358,900
10/6/2022	-0.10 / -0.28%	35.80	36.10	35.50	35.80	35.76	27.13	614,600
10/5/2022	-0.30 / -0.83%	36.20	36.30	35.80	35.90	35.96	27.21	290,000
10/4/2022	-0.20 / -0.55%	36.40	36.40	36.10	36.20	36.22	27.43	392,600
10/3/2022	+0.20 / +0.55%	36.10	36.50	36.10	36.40	36.32	27.58	713,400
9/30/2022	-0.10 / -0.28%	36.40	36.50	35.90	36.20	36.19	27.43	410,600
9/29/2022	-0.20 / -0.55%	36.40	36.60	36.30	36.30	36.50	27.51	489,700
9/28/2022	-0.10 / -0.27%	36.60	36.60	36.30	36.50	36.41	27.66	227,800
9/27/2022	+0.30 / +0.83%	36.30	36.60	36.20	36.60	36.34	27.74	940,500
9/26/2022	-1.00 / -2.68%	37.40	37.40	36.10	36.30	36.58	27.51	713,700
9/23/2022	+0.70 / +1.91%	36.70	37.30	36.30	37.30	36.62	28.27	454,300
9/22/2022	+0.60 / +1.67%	36.00	36.60	35.70	36.60	35.86	27.74	425,300
9/21/2022	-0.30 / -0.83%	36.30	36.60	35.20	36.00	35.95	27.28	592,400
9/20/2022	+0.10 / +0.28%	36.10	36.30	34.50	36.30	35.15	27.51	537,600
9/19/2022	-0.20 / -0.55%	36.30	36.50	35.50	36.20	35.82	27.43	493,800
9/16/2022	0.00 / 0.00%	36.40	36.50	36.20	36.40	36.31	27.58	463,500
9/15/2022	0.00 / 0.00%	36.50	36.60	36.30	36.40	36.40	27.58	623,400
9/14/2022	+0.40 / +1.11%	35.80	36.40	35.00	36.40	35.47	27.58	690,500

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%