Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	0.00 / 0.00%	32.50	32.80	32.30	32.50	32.54	24.63	306,600
10/22/2021	+0.30 / +0.93%	32.20	32.70	32.20	32.50	32.47	24.63	442,600
10/21/2021	+0.20 / +0.63%	32.00	32.50	31.90	32.20	32.17	24.40	330,400
10/20/2021	+0.20 / +0.63%	31.70	32.30	30.90	32.00	31.82	24.25	584,500
10/19/2021	+0.70 / +2.25%	31.20	34.20	31.10	31.80	32.37	24.10	695,800
10/18/2021	+2.80 / +9.89%	28.30	31.10	28.10	31.10	29.43	23.57	678,600
10/15/2021	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.24	21.45	313,500
10/14/2021	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.80	21.22	255,400
10/13/2021	+0.10 / +0.36%	27.80	28.00	27.30	27.90	27.76	21.14	312,400
10/12/2021	+0.40 / +1.46%	27.40	27.90	27.20	27.80	27.57	21.07	411,700
10/11/2021	+0.50 / +1.86%	26.90	27.40	26.50	27.40	27.02	20.76	346,100
10/8/2021	+0.30 / +1.13%	26.60	26.90	26.50	26.90	26.67	20.38	341,000
10/7/2021	+0.60 / +2.31%	26.00	26.60	26.00	26.60	26.33	20.16	187,300
10/6/2021	0.00 / 0.00%	28.60	28.70	28.40	28.60	28.58	19.70	285,300
10/5/2021	+0.30 / +1.06%	28.30	28.80	28.20	28.60	28.44	19.70	275,400
10/4/2021	+0.30 / +1.07%	28.00	28.30	27.90	28.30	28.17	19.50	340,100
10/1/2021	0.00 / 0.00%	28.00	28.20	27.50	28.00	27.98	19.29	332,500
9/30/2021	+0.30 / +1.08%	27.70	28.30	27.70	28.00	28.00	19.29	206,800
9/29/2021	+0.30 / +1.09%	27.40	27.70	27.20	27.70	27.39	19.08	106,500
9/28/2021	+0.20 / +0.74%	27.20	27.60	27.10	27.40	27.38	18.88	295,500
9/27/2021	+0.20 / +0.74%	27.10	27.40	27.00	27.20	27.23	18.74	376,500
9/24/2021	-1.80 / -6.25%	28.80	28.90	27.00	27.00	28.33	18.60	308,500
9/23/2021	+0.30 / +1.05%	28.60	28.80	28.30	28.80	28.54	19.84	260,500
9/22/2021	0.00 / 0.00%	28.30	28.70	28.00	28.50	28.37	19.63	297,200
9/21/2021	+0.70 / +2.52%	27.80	28.70	26.50	28.50	27.88	19.63	2,043,700
9/20/2021	-1.00 / -3.47%	28.80	28.80	27.00	27.80	28.31	19.15	613,400
9/17/2021	-1.80 / -5.88%	30.60	30.60	27.60	28.80	28.47	19.84	730,200
9/16/2021	-0.30 / -0.97%	31.00	32.00	30.40	30.60	31.46	21.08	635,200
9/15/2021	+2.80 / +9.96%	28.20	30.90	28.00	30.90	29.61	21.29	774,600
9/14/2021	+2.20 / +8.49%	27.00	28.40	26.40	28.10	28.11	19.36	871,100

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%