Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	-0.60 / -1.73%	34.50	34.50	31.90	34.00	32.70	34.00	343,700
9/29/2023	0.00 / 0.00%	34.60	34.80	34.60	34.60	34.66	34.60	308,600
9/28/2023	0.00 / 0.00%	34.50	34.70	32.80	34.60	34.54	34.60	489,800
9/27/2023	-0.20 / -0.57%	34.80	34.90	34.60	34.60	34.73	34.60	508,700
9/26/2023	-0.20 / -0.57%	35.10	35.10	34.80	34.80	34.83	34.80	615,000
9/25/2023	-0.20 / -0.57%	35.10	35.60	34.90	35.00	35.00	35.00	644,700
9/22/2023	-0.40 / -1.12%	35.70	35.70	35.00	35.20	35.20	35.20	251,200
9/21/2023	-0.10 / -0.28%	35.70	35.90	35.40	35.60	35.51	35.60	433,300
9/20/2023	0.00 / 0.00%	35.70	35.80	35.70	35.70	35.70	35.70	400,900
9/19/2023	+0.10 / +0.28%	35.60	35.90	35.40	35.70	35.67	35.70	833,200
9/18/2023	-0.40 / -1.11%	36.00	36.30	35.50	35.60	35.71	35.60	320,100
9/15/2023	+0.10 / +0.28%	35.90	36.30	35.90	36.00	36.00	36.00	583,500
9/14/2023	+0.20 / +0.56%	35.70	35.90	35.30	35.90	35.79	35.90	318,600
9/13/2023	+0.10 / +0.28%	35.60	35.80	35.30	35.70	35.67	35.70	630,500
9/12/2023	-0.10 / -0.28%	35.70	35.90	35.50	35.60	35.60	35.60	561,700
9/11/2023	-0.60 / -1.65%	36.30	36.60	35.30	35.70	35.92	35.70	362,500
9/8/2023	-0.10 / -0.27%	36.30	36.60	36.20	36.30	36.28	36.30	1,347,100
9/7/2023	0.00 / 0.00%	36.40	36.50	35.90	36.40	36.30	36.40	604,600
9/6/2023	0.00 / 0.00%	36.40	36.40	36.00	36.40	36.32	36.40	815,900
9/5/2023	-0.40 / -1.09%	36.80	36.90	36.40	36.40	36.58	36.40	260,800
8/31/2023	0.00 / 0.00%	36.80	37.00	36.20	36.80	36.70	36.80	394,300
8/30/2023	-0.20 / -0.54%	37.00	37.20	36.50	36.80	36.82	36.80	159,200
8/29/2023	+1.90 / +5.41%	35.10	37.00	35.00	37.00	36.24	37.00	888,600
8/28/2023	-1.00 / -2.77%	36.10	36.20	35.10	35.10	35.70	35.10	227,800
8/25/2023	0.00 / 0.00%	36.00	36.10	35.70	36.10	35.71	36.10	335,500
8/24/2023	0.00 / 0.00%	36.10	36.20	35.60	36.10	36.00	36.10	320,000
8/23/2023	+0.80 / +2.27%	35.30	36.10	35.00	36.10	35.56	36.10	560,600
8/22/2023	-0.20 / -0.56%	35.50	35.60	35.20	35.30	35.48	35.30	374,000
8/21/2023	-0.20 / -0.56%	35.70	35.90	35.00	35.50	35.55	35.50	405,200
8/18/2023	-0.50 / -1.38%	36.30	36.40	35.40	35.70	36.15	35.70	157,800

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%