Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-0.20 / -2.35%	8.60	8.80	8.10	8.30	8.32	8.30	639,800
10/15/2024	-0.40 / -4.49%	8.80	9.10	8.50	8.50	8.72	8.50	285,100
10/14/2024	-0.10 / -1.11%	9.00	9.30	8.80	8.90	9.00	8.90	230,400
10/11/2024	-0.20 / -2.17%	9.20	9.30	8.60	9.00	8.86	9.00	523,500
10/10/2024	-0.10 / -1.08%	9.50	10.10	9.00	9.20	9.65	9.20	599,600
10/9/2024	+0.80 / +9.41%	8.40	9.30	8.00	9.30	8.85	9.30	770,800
10/8/2024	-0.90 / -9.57%	9.40	9.40	8.50	8.50	8.59	8.50	716,500
10/7/2024	-1.00 / -9.62%	10.60	10.60	9.40	9.40	9.50	9.40	885,500
10/4/2024	+0.60 / +6.12%	9.80	10.70	8.90	10.40	9.59	10.40	901,400
10/3/2024	-1.00 / -9.26%	9.80	10.80	9.80	9.80	9.87	9.80	2,768,500
10/2/2024	-1.10 / -9.24%	10.80	10.80	10.80	10.80	10.80	10.80	24,600
10/1/2024	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	11.90	237,600
9/30/2024	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	13.20	7,800
9/27/2024	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	14.60	75,800
9/26/2024	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	16.20	6,200
9/25/2024	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	18.00	93,100
9/24/2024	-2.20 / -9.95%	19.90	19.90	19.90	19.90	19.90	19.90	173,400
9/23/2024	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	22.10	5,000
9/20/2024	-2.70 / -9.93%	24.50	25.00	24.50	24.50	24.50	24.50	60,800
9/19/2024	-2.50 / -8.42%	30.00	30.30	27.20	27.20	29.40	27.20	354,200
9/18/2024	-3.30 / -10.00%	30.60	32.50	29.70	29.70	31.85	29.70	97,900
9/17/2024	+0.40 / +1.23%	32.60	33.10	32.00	33.00	32.95	33.00	3,853,700
9/16/2024	-2.10 / -6.05%	33.70	33.90	32.60	32.60	33.51	32.60	279,000
9/13/2024	0.00 / 0.00%	33.70	34.70	33.30	34.70	34.13	34.70	1,571,200
9/12/2024	-0.10 / -0.29%	34.10	34.70	33.10	34.70	34.22	34.70	3,975,600
9/11/2024	-0.20 / -0.57%	34.00	34.80	33.80	34.80	34.53	34.80	1,630,200
9/10/2024	0.00 / 0.00%	34.00	35.00	33.30	35.00	34.47	35.00	1,625,800
9/9/2024	+1.00 / +2.94%	34.00	35.00	33.00	35.00	34.36	35.00	2,503,600
9/6/2024	-1.90 / -5.29%	34.50	35.00	34.00	34.00	34.52	34.00	2,596,100
9/5/2024	0.00 / 0.00%	34.70	35.90	34.00	35.90	35.09	35.90	2,906,800

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%