Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+0.30 / +1.06%	28.30	28.60	25.50	28.60	28.39	23.82	265,200
1/17/2023	+1.10 / +4.04%	27.20	28.30	26.80	28.30	27.40	23.57	117,300
1/16/2023	-0.20 / -0.73%	27.40	27.40	26.20	27.20	26.96	22.66	1,200
1/13/2023	-0.30 / -1.08%	27.70	27.70	27.00	27.40	27.29	22.82	634,900
1/12/2023	-0.10 / -0.36%	27.90	27.90	25.60	27.70	27.59	23.07	5,400
1/11/2023	-0.10 / -0.36%	27.90	27.90	26.90	27.80	27.15	23.16	278,300
1/10/2023	+0.50 / +1.82%	27.40	27.90	27.00	27.90	27.17	23.24	219,200
1/9/2023	0.00 / 0.00%	27.50	27.60	27.40	27.40	27.44	22.82	8,900
1/6/2023	+0.50 / +1.86%	27.00	27.40	26.40	27.40	26.90	22.82	121,000
1/5/2023	+0.10 / +0.37%	26.90	26.90	26.70	26.90	26.77	22.41	3,900
1/4/2023	-1.50 / -5.30%	28.40	28.40	26.00	26.80	26.55	22.32	311,600
1/3/2023	-0.50 / -1.74%	28.80	28.90	28.20	28.30	28.74	23.57	4,200
12/30/2022	+2.60 / +9.92%	26.30	28.80	26.30	28.80	27.35	23.99	180,100
12/29/2022	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.80	21.82	8,100
12/28/2022	0.00 / 0.00%	28.80	28.80	27.10	28.80	28.17	21.82	8,500
12/27/2022	0.00 / 0.00%	28.80	28.90	28.00	28.80	28.72	21.82	120,400
12/26/2022	0.00 / 0.00%	28.80	28.90	28.00	28.80	28.80	21.82	37,000
12/23/2022	+0.60 / +2.13%	28.20	28.80	27.00	28.80	28.18	21.82	63,800
12/22/2022	+0.20 / +0.71%	28.00	28.20	27.60	28.20	27.78	21.37	287,700
12/21/2022	+1.20 / +4.48%	26.80	28.00	26.30	28.00	26.92	21.22	202,100
12/20/2022	+0.20 / +0.75%	26.60	26.80	24.00	26.80	26.38	20.31	28,700
12/19/2022	-1.80 / -6.34%	28.30	28.40	26.60	26.60	26.75	20.16	9,000
12/16/2022	-0.10 / -0.35%	28.50	28.50	27.80	28.40	27.82	21.52	199,700
12/15/2022	-0.30 / -1.04%	28.80	29.00	28.20	28.50	28.53	21.60	325,200
12/14/2022	-0.10 / -0.35%	28.90	28.90	27.10	28.80	27.72	21.82	21,700
12/13/2022	-0.40 / -1.37%	29.30	29.50	28.80	28.90	29.06	21.90	25,700
12/12/2022	0.00 / 0.00%	29.30	29.30	28.30	29.30	29.20	22.20	21,800
12/9/2022	+0.30 / +1.03%	29.00	29.30	27.10	29.30	28.37	22.20	27,900
12/8/2022	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.01	21.98	17,500
12/7/2022	+0.30 / +1.04%	28.80	29.20	28.80	29.10	28.96	22.05	43,600

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%