Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 30, 2026 3:34:12 PM - Markets open
VN-INDEX 1,768.62 -9.11/-0.51%
HNX-INDEX 271.64 +1.73/+0.64%
UPCOM-INDEX 126.31 +0.81/+0.65%
GELEX INFRASTRUCTURE JOINT STOCK COMPANY (GEL : HOSE)
Financials : Real Estate Services
29.50 +0.40/+1.37%
3:09:09 PM
Closing price on 9/14/2026
25.60 -1.90/-6.91%
Open 27.50
High 27.50
Low 25.60
Volume 4,925,300
Split-adjusted Price 25.60

Create Alert at: 28 30 31 ...
GEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2026 -1.90 / -6.91% 27.50 27.50 25.60 25.60 25.93 25.60 4,925,300
9/11/2026 -0.60 / -2.14% 28.00 28.00 27.10 27.50 27.66 27.50 971,100
9/10/2026 +0.60 / +2.18% 27.50 28.30 27.20 28.10 27.86 28.10 1,229,100
9/9/2026 +0.40 / +1.48% 27.10 28.20 26.80 27.50 27.52 27.50 1,574,400
9/8/2026 -0.90 / -3.21% 28.00 28.20 27.10 27.10 27.54 27.10 1,276,600
9/7/2026 -0.95 / -3.28% 29.05 29.05 28.00 28.00 28.38 28.00 1,673,800
9/4/2026 -0.10 / -0.34% 29.20 29.30 28.95 28.95 29.05 28.95 1,710,400
9/3/2026 -0.10 / -0.34% 29.30 29.30 28.75 29.05 29.01 29.05 888,500
8/28/2026 +0.05 / +0.17% 29.20 29.80 29.00 29.15 29.29 29.15 1,880,100
8/27/2026 +0.10 / +0.34% 29.10 29.40 28.80 29.10 29.03 29.10 1,258,900
8/26/2026 +0.20 / +0.69% 28.80 29.10 28.30 29.00 28.68 29.00 1,270,800
8/25/2026 -0.95 / -3.19% 29.75 29.90 28.75 28.80 29.09 28.80 3,550,600
8/24/2026 -0.80 / -2.62% 30.95 30.95 29.65 29.75 30.22 29.75 3,089,100
8/21/2026 +1.55 / +5.34% 29.00 30.65 28.90 30.55 29.98 30.55 3,749,600
8/20/2026 -0.05 / -0.17% 29.25 29.60 28.80 29.00 29.12 29.00 3,819,600
8/19/2026 +0.05 / +0.17% 29.10 29.50 28.80 29.05 29.05 29.05 1,515,300
8/18/2026 +0.10 / +0.35% 28.90 29.70 28.70 29.00 29.03 29.00 1,593,400
8/17/2026 -0.10 / -0.34% 29.00 29.10 28.05 28.90 28.61 28.90 2,316,000
8/14/2026 -0.55 / -1.86% 29.55 30.20 28.95 29.00 29.53 29.00 4,150,200
8/13/2026 -1.45 / -4.68% 31.00 31.30 29.55 29.55 30.27 29.55 3,862,400
8/12/2026 -0.50 / -1.59% 31.55 32.05 30.95 31.00 31.37 31.00 2,961,300
8/11/2026 +0.70 / +2.27% 30.80 31.50 30.00 31.50 30.66 31.50 3,701,700
8/10/2026 +0.05 / +0.16% 30.80 31.65 30.40 30.80 30.90 30.80 3,007,600
8/7/2026 -0.05 / -0.16% 29.70 32.00 29.70 30.75 31.29 30.75 4,279,800
8/6/2026 +0.70 / +2.33% 30.00 31.50 29.50 30.80 30.46 30.80 3,399,400
8/5/2026 +1.15 / +3.97% 29.00 30.50 28.75 30.10 29.77 30.10 3,886,100
8/4/2026 +1.85 / +6.83% 27.20 28.95 26.70 28.95 28.47 28.95 4,792,800
8/3/2026 +1.20 / +4.63% 26.15 27.25 25.05 27.10 26.80 27.10 1,728,900
7/31/2026 +0.55 / +2.17% 25.70 26.20 25.40 25.90 25.81 25.90 2,239,400
7/30/2026 +1.65 / +6.96% 23.70 25.35 23.70 25.35 25.06 25.35 2,376,000
GEL News
Related Companies
Volume Price Change
BCM  548,300 39.70 0.25%
CIG  92,000 7.09 0.14%
CKG  10,800 5.60 0.90%
CRE  124,300 6.30 -0.32%
DLG  262,300 1.99 0.00%
DLR  0 12.00 0.00%
DTI  700 1.80 0.00%
DTR  110,500 11.00 0.92%
DXS  1,740,700 5.11 -1.92%
FIR  58,700 2.52 1.61%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.62 -9.11/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.