Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	-0.45 / -1.58%	27.55	28.25	27.55	28.00	27.86	28.00	1,192,500
7/13/2026	-0.65 / -2.23%	29.10	29.35	28.00	28.45	28.53	28.45	1,525,900
7/10/2026	0.00 / 0.00%	29.50	29.50	28.65	29.10	28.95	29.10	1,467,200
7/9/2026	-0.95 / -3.16%	30.20	30.20	28.00	29.10	29.04	29.10	1,907,400
7/8/2026	+0.40 / +1.35%	29.80	30.25	29.40	30.05	29.85	30.05	2,115,100
7/7/2026	+0.70 / +2.42%	29.30	29.70	29.05	29.65	29.44	29.65	1,914,600
7/6/2026	-2.15 / -6.91%	31.40	31.40	28.95	28.95	29.71	28.95	6,525,700
7/3/2026	-0.25 / -0.80%	31.55	31.55	31.05	31.10	31.21	31.10	1,982,500
7/2/2026	-0.50 / -1.57%	32.00	32.00	31.30	31.35	31.53	31.35	2,016,500
7/1/2026	-0.25 / -0.78%	32.30	32.30	31.70	31.85	31.90	31.85	1,430,300
6/30/2026	+0.20 / +0.63%	32.10	32.80	31.95	32.10	32.32	32.10	1,926,400
6/29/2026	+0.10 / +0.31%	32.05	32.15	31.55	31.90	31.86	31.90	1,344,000
6/26/2026	0.00 / 0.00%	31.90	32.30	31.65	31.80	31.95	31.80	2,187,100
6/25/2026	-0.20 / -0.63%	32.25	32.25	31.55	31.80	31.84	31.80	1,325,800
6/24/2026	+1.00 / +3.23%	31.30	32.40	30.85	32.00	31.60	32.00	2,577,900
6/23/2026	-0.75 / -2.36%	31.90	31.95	30.95	31.00	31.32	31.00	2,060,000
6/22/2026	+0.25 / +0.79%	31.80	31.80	31.25	31.75	31.54	31.75	939,800
6/19/2026	-0.35 / -1.10%	32.05	32.05	31.20	31.50	31.52	31.50	2,546,200
6/18/2026	-1.15 / -3.48%	33.20	33.20	31.85	31.85	32.31	31.85	2,520,700
6/17/2026	+0.15 / +0.46%	33.00	33.50	32.65	33.00	33.06	33.00	2,852,400
6/16/2026	+0.25 / +0.77%	33.00	33.55	32.45	32.85	32.98	32.85	4,260,800
6/15/2026	+2.10 / +6.89%	31.00	32.60	30.90	32.60	32.32	32.60	4,722,400
6/12/2026	-0.40 / -1.29%	31.30	31.40	30.50	30.50	30.95	30.50	1,496,100
6/11/2026	-0.65 / -2.06%	31.50	31.50	30.90	30.90	31.05	30.90	1,861,300
6/10/2026	-0.05 / -0.16%	31.80	31.80	31.40	31.55	31.61	31.55	1,287,800
6/9/2026	+0.60 / +1.94%	31.30	31.60	30.90	31.60	31.14	31.60	2,020,100
6/8/2026	-0.75 / -2.36%	31.75	31.75	30.95	31.00	31.19	31.00	1,849,000
6/5/2026	0.00 / 0.00%	32.00	32.20	31.65	31.75	31.96	31.75	1,715,800
6/4/2026	+0.75 / +2.42%	31.40	31.75	31.00	31.75	31.25	31.75	1,637,600
6/3/2026	0.00 / 0.00%	31.30	31.35	30.95	31.00	31.15	31.00	1,703,600

<<Previous 30 days

GEL News

More News

Related Companies

	Volume	Price	Change
BCM	105,600	46.40	0.87%
CIG	6,100	6.84	-5.52%
CKG	1,800	6.50	-1.96%
CRE	57,300	6.86	2.08%
DLG	479,000	2.39	-2.45%
DLR	0	12.00	0.00%
DTI	200	1.90	0.00%
DXS	291,300	6.99	-0.29%
FIR	40,000	4.87	-1.62%