Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 13, 2026 8:48:47 PM - Markets open
VN-INDEX 1,696.24 -13.37/-0.78%
HNX-INDEX 245.84 -2.01/-0.81%
UPCOM-INDEX 124.75 +0.90/+0.73%
GELEX INFRASTRUCTURE JOINT STOCK COMPANY (GEL : HOSE)
Financials : Real Estate Services
35.80 -0.20/-0.56%
3:09:09 PM
Closing price on 3/13/2026
35.80 -0.20/-0.56%
Open 36.30
High 36.30
Low 34.75
Volume 5,273,200
Split-adjusted Price 35.80

Create Alert at: 33 37 39 ...
GEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2026 -0.20 / -0.56% 36.30 36.30 34.75 35.80 35.51 35.80 5,273,200
3/12/2026 +1.25 / +3.60% 35.60 36.70 34.75 36.00 35.63 36.00 7,949,300
3/11/2026 +2.25 / +6.92% 32.75 34.75 32.70 34.75 34.17 34.75 12,435,100
3/10/2026 0.00 / 0.00% 33.05 34.20 30.80 32.50 32.67 32.50 7,924,600
3/9/2026 -2.40 / -6.88% 32.50 32.55 32.50 32.50 32.50 32.50 2,977,300
3/6/2026 -0.70 / -1.97% 36.00 36.50 34.40 34.90 35.46 34.90 6,094,700
3/5/2026 +1.00 / +2.89% 35.60 37.00 34.95 35.60 36.23 35.60 13,194,400
3/4/2026 -2.20 / -5.98% 37.25 37.25 34.25 34.60 34.70 34.60 16,471,900
3/3/2026 -1.75 / -4.54% 38.70 38.90 36.10 36.80 37.62 36.80 10,382,300
3/2/2026 -1.00 / -2.53% 39.00 39.00 37.50 38.55 38.38 38.55 10,365,700
2/27/2026 +0.15 / +0.38% 39.90 40.75 36.90 39.55 38.62 39.55 14,936,300
2/26/2026 -1.20 / -2.96% 41.05 41.20 37.80 39.40 39.01 39.40 11,756,200
2/25/2026 +0.05 / +0.12% 41.35 42.60 40.30 40.60 41.57 40.60 8,483,300
2/24/2026 +2.65 / +6.99% 38.50 40.55 37.95 40.55 40.06 40.55 15,716,200
2/23/2026 +1.95 / +5.42% 36.25 38.45 36.10 37.90 37.97 37.90 11,619,500
2/13/2026 +1.45 / +4.20% 34.60 36.50 33.90 35.95 35.11 35.95 2,737,500
2/12/2026 +0.25 / +0.73% 35.30 35.50 34.05 34.50 34.49 34.50 1,053,900
2/11/2026 +0.55 / +1.63% 33.75 35.05 31.55 34.25 32.70 34.25 3,310,800
2/10/2026 -1.30 / -3.71% 36.00 36.00 32.85 33.70 34.00 33.70 2,614,500
2/9/2026 +0.45 / +1.30% 36.90 36.90 33.00 35.00 35.92 35.00 7,293,800
2/6/2026 +5.75 / +19.97% 34.55 34.55 34.00 34.55 34.54 34.55 5,618,500
GEL News
Related Companies
Volume Price Change
BCM  1,343,400 53.70 -2.89%
CIG  141,300 6.13 -0.97%
CKG  44,600 9.18 1.44%
CRE  137,400 7.31 0.00%
DLG  2,224,800 2.63 -0.38%
DLR  0 13.60 0.00%
DTI  10,400 2.10 0.00%
DXS  1,718,100 6.25 1.13%
FIR  169,500 5.60 -1.75%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,696.24 -13.37/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.