|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
28.45
|
0
|
0
|
0
|
0
|
0
|
1,525,900
|
43,538,220
|
|
|
7/10/2026
|
29.10
|
1,025
|
2,999,732
|
818
|
2,727,244
|
272,488
|
1,467,200
|
42,478,115
|
|
|
7/9/2026
|
29.10
|
2,211
|
3,683,866
|
961
|
3,883,885
|
-200,019
|
1,907,400
|
55,398,385
|
|
|
7/8/2026
|
30.05
|
1,693
|
2,597,265
|
946
|
3,266,099
|
-668,834
|
2,115,100
|
63,128,705
|
|
|
7/7/2026
|
29.65
|
1,356
|
3,167,240
|
809
|
2,813,356
|
353,884
|
1,914,600
|
56,361,155
|
|
|
7/6/2026
|
28.95
|
3,859
|
7,697,408
|
1,267
|
9,865,512
|
-2,168,104
|
6,525,700
|
193,896,085
|
|
|
7/3/2026
|
31.10
|
1,423
|
3,194,778
|
639
|
3,160,281
|
34,497
|
1,982,500
|
61,869,995
|
|
|
7/2/2026
|
31.35
|
1,891
|
2,940,763
|
876
|
4,480,145
|
-1,539,382
|
2,016,500
|
63,587,010
|
|
|
7/1/2026
|
31.85
|
1,128
|
2,211,648
|
963
|
3,861,723
|
-1,650,075
|
1,430,300
|
45,629,940
|
|
|
6/30/2026
|
32.10
|
972
|
3,035,095
|
1,954
|
5,840,984
|
-2,805,889
|
1,926,400
|
62,266,120
|
|
|
6/29/2026
|
31.90
|
859
|
2,136,625
|
1,021
|
3,908,518
|
-1,771,893
|
1,344,000
|
42,817,600
|
|
|
6/26/2026
|
31.80
|
1,019
|
3,357,963
|
1,500
|
5,381,840
|
-2,023,877
|
2,187,100
|
69,870,280
|
|
|
6/25/2026
|
31.80
|
802
|
2,170,128
|
1,085
|
4,357,144
|
-2,187,016
|
1,325,800
|
42,213,585
|
|
|
6/24/2026
|
32.00
|
1,741
|
4,376,019
|
1,609
|
4,894,500
|
-518,481
|
2,577,900
|
81,449,840
|
|
|
6/23/2026
|
31.00
|
1,882
|
2,859,605
|
898
|
4,307,714
|
-1,448,109
|
2,060,000
|
64,510,550
|
|
|
6/22/2026
|
31.75
|
1,020
|
1,891,704
|
698
|
2,291,439
|
-399,735
|
939,800
|
29,638,420
|
|
|
6/19/2026
|
31.50
|
1,888
|
5,087,592
|
837
|
4,668,657
|
418,935
|
2,546,200
|
80,252,860
|
|
|
6/18/2026
|
31.85
|
1,943
|
3,548,856
|
1,449
|
6,072,842
|
-2,523,986
|
2,520,700
|
81,440,050
|
|
|
6/17/2026
|
33.00
|
1,097
|
4,753,631
|
2,117
|
7,341,980
|
-2,588,349
|
2,802,400
|
94,190,235
|
|
|
6/16/2026
|
32.85
|
1,445
|
6,655,679
|
2,535
|
8,817,035
|
-2,161,356
|
3,260,800
|
142,384,045
|
|
|
Page 1 of 2 Next>
|
|
|