|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
31.70
|
1,876
|
2,991,591
|
981
|
3,833,384
|
-841,793
|
1,682,600
|
53,750,975
|
|
|
5/27/2026
|
32.40
|
1,722
|
5,088,971
|
2,313
|
7,256,578
|
-2,167,607
|
3,691,700
|
120,786,635
|
|
|
5/26/2026
|
32.00
|
1,337
|
2,808,237
|
1,147
|
4,432,253
|
-1,624,016
|
1,596,300
|
51,120,240
|
|
|
5/25/2026
|
32.10
|
918
|
3,458,824
|
1,363
|
4,636,745
|
-1,177,921
|
2,270,300
|
73,105,860
|
|
|
5/22/2026
|
31.80
|
3,202
|
5,879,588
|
1,331
|
5,918,843
|
-39,255
|
2,841,900
|
89,965,090
|
|
|
5/21/2026
|
32.10
|
2,227
|
5,470,569
|
1,341
|
5,368,947
|
101,622
|
2,953,600
|
94,812,155
|
|
|
5/20/2026
|
31.85
|
4,341
|
8,386,833
|
1,486
|
7,490,793
|
896,040
|
4,893,700
|
155,987,110
|
|
|
5/19/2026
|
32.70
|
4,088
|
8,028,906
|
2,058
|
8,515,798
|
-486,892
|
4,546,100
|
149,574,450
|
|
|
5/18/2026
|
32.90
|
3,922
|
8,245,738
|
1,402
|
7,081,925
|
1,163,813
|
4,219,800
|
136,325,215
|
|
|
5/15/2026
|
33.00
|
5,221
|
7,782,516
|
1,648
|
8,081,420
|
-298,904
|
4,687,000
|
155,170,480
|
|
|
5/14/2026
|
33.55
|
3,492
|
5,866,110
|
1,395
|
5,422,634
|
443,476
|
3,142,400
|
105,718,915
|
|
|
5/13/2026
|
34.20
|
5,306
|
8,285,850
|
2,785
|
10,621,110
|
-2,335,260
|
5,705,100
|
193,994,820
|
|
|
5/12/2026
|
35.20
|
4,187
|
15,860,550
|
4,869
|
20,358,164
|
-4,497,614
|
7,371,800
|
424,813,930
|
|
|
5/11/2026
|
34.75
|
5,078
|
25,696,750
|
2,981
|
16,945,883
|
8,750,867
|
7,639,500
|
530,407,090
|
|
|
5/8/2026
|
32.50
|
2,900
|
6,002,275
|
1,726
|
5,856,290
|
145,985
|
3,243,300
|
105,686,435
|
|
|
5/7/2026
|
32.45
|
2,814
|
5,473,185
|
2,654
|
9,002,762
|
-3,529,577
|
3,892,000
|
129,383,370
|
|
|
5/6/2026
|
33.30
|
2,350
|
8,683,039
|
2,613
|
7,790,308
|
892,731
|
6,268,500
|
206,622,990
|
|
|
5/5/2026
|
31.55
|
1,585
|
5,241,282
|
1,055
|
4,286,063
|
955,219
|
2,833,800
|
89,842,445
|
|
|
5/4/2026
|
31.35
|
2,773
|
5,823,200
|
1,077
|
5,520,922
|
302,278
|
3,665,400
|
124,880,230
|
|
|
4/29/2026
|
32.15
|
2,033
|
4,662,337
|
960
|
4,678,152
|
-15,815
|
3,008,700
|
96,228,745
|
|
|
Page 1 of 1
|
|
|