|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
35.80
|
0
|
0
|
0
|
0
|
0
|
5,273,200
|
187,270,125
|
|
|
3/12/2026
|
36.00
|
2,263
|
13,336,036
|
1,567
|
12,935,050
|
400,986
|
7,949,300
|
283,235,575
|
|
|
3/11/2026
|
34.75
|
1,725
|
25,398,419
|
1,002
|
12,806,760
|
12,591,659
|
12,435,100
|
424,856,155
|
|
|
3/10/2026
|
32.50
|
2,339
|
11,210,810
|
1,429
|
12,825,454
|
-1,614,644
|
7,924,600
|
258,890,555
|
|
|
3/9/2026
|
32.50
|
623
|
2,979,493
|
1,000
|
9,697,133
|
-6,717,640
|
2,282,600
|
96,772,000
|
|
|
3/6/2026
|
34.90
|
1,663
|
7,138,902
|
990
|
9,468,127
|
-2,329,225
|
6,094,700
|
216,114,300
|
|
|
3/5/2026
|
35.60
|
2,715
|
18,609,285
|
1,092
|
16,082,944
|
2,526,341
|
13,194,400
|
477,993,390
|
|
|
3/4/2026
|
34.60
|
3,814
|
20,792,519
|
1,384
|
21,365,418
|
-572,899
|
16,471,900
|
571,618,270
|
|
|
3/3/2026
|
36.80
|
2,469
|
13,473,905
|
1,512
|
13,949,636
|
-475,731
|
10,382,300
|
390,586,120
|
|
|
3/2/2026
|
38.55
|
2,634
|
16,093,551
|
1,366
|
14,130,153
|
1,963,398
|
10,365,700
|
397,878,500
|
|
|
2/27/2026
|
39.55
|
5,249
|
23,648,476
|
1,029
|
21,131,323
|
2,517,153
|
14,836,300
|
576,756,425
|
|
|
2/26/2026
|
39.40
|
5,041
|
17,755,653
|
1,065
|
14,280,175
|
3,475,478
|
11,606,200
|
458,543,410
|
|
|
2/25/2026
|
40.60
|
2,890
|
10,604,355
|
902
|
12,716,408
|
-2,112,053
|
8,483,300
|
352,658,340
|
|
|
2/24/2026
|
40.55
|
2,696
|
19,149,317
|
583
|
16,122,366
|
3,026,951
|
12,016,200
|
627,867,260
|
|
|
2/23/2026
|
37.90
|
2,115
|
13,667,277
|
590
|
13,383,439
|
283,838
|
11,319,500
|
439,802,425
|
|
|
2/13/2026
|
35.95
|
1,032
|
3,453,973
|
547
|
5,662,170
|
-2,208,197
|
2,537,500
|
95,512,240
|
|
|
Page 1 of 1
|
|
|