|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
29.15
|
1,050
|
3,110,325
|
1,319
|
3,605,356
|
-495,031
|
1,880,100
|
55,061,285
|
|
|
8/27/2026
|
29.10
|
832
|
2,432,393
|
908
|
2,481,702
|
-49,309
|
1,258,900
|
36,541,395
|
|
|
8/26/2026
|
29.00
|
1,984
|
2,590,391
|
946
|
2,403,830
|
186,561
|
1,270,800
|
36,442,195
|
|
|
8/25/2026
|
28.80
|
3,348
|
4,874,311
|
1,548
|
6,565,716
|
-1,691,405
|
3,550,600
|
103,278,355
|
|
|
8/24/2026
|
29.75
|
2,133
|
3,974,494
|
1,455
|
6,327,622
|
-2,353,128
|
3,089,100
|
93,352,300
|
|
|
8/21/2026
|
30.55
|
2,070
|
5,642,632
|
1,816
|
6,355,332
|
-712,700
|
3,749,600
|
112,424,870
|
|
|
8/20/2026
|
29.00
|
1,007
|
4,490,306
|
857
|
5,519,221
|
-1,028,915
|
1,319,600
|
115,923,845
|
|
|
8/19/2026
|
29.05
|
1,124
|
2,260,234
|
899
|
2,849,996
|
-589,762
|
1,515,300
|
44,014,090
|
|
|
8/18/2026
|
29.00
|
1,374
|
3,179,440
|
849
|
2,755,887
|
423,553
|
1,573,400
|
46,279,835
|
|
|
8/17/2026
|
28.90
|
2,318
|
4,515,629
|
1,299
|
3,376,042
|
1,139,587
|
2,316,000
|
66,271,590
|
|
|
8/14/2026
|
29.00
|
2,463
|
6,399,835
|
1,489
|
5,856,276
|
543,559
|
4,120,200
|
122,594,510
|
|
|
8/13/2026
|
29.55
|
2,943
|
5,306,123
|
2,088
|
6,211,520
|
-905,397
|
3,862,400
|
116,908,820
|
|
|
8/12/2026
|
31.00
|
1,832
|
3,714,106
|
1,671
|
6,310,697
|
-2,596,591
|
2,961,300
|
92,889,155
|
|
|
8/11/2026
|
31.50
|
2,112
|
5,687,965
|
1,448
|
6,307,759
|
-619,794
|
3,701,700
|
113,499,220
|
|
|
8/10/2026
|
30.80
|
1,481
|
3,924,444
|
1,511
|
6,402,647
|
-2,478,203
|
3,007,600
|
92,926,455
|
|
|
8/7/2026
|
30.75
|
1,246
|
6,158,382
|
2,209
|
8,408,154
|
-2,249,772
|
3,833,300
|
133,708,095
|
|
|
8/6/2026
|
30.80
|
1,480
|
4,893,178
|
2,494
|
6,582,363
|
-1,689,185
|
3,328,700
|
103,520,255
|
|
|
8/5/2026
|
30.10
|
1,845
|
6,025,874
|
2,313
|
6,796,263
|
-770,389
|
3,708,700
|
115,533,590
|
|
|
8/4/2026
|
28.95
|
1,175
|
7,186,290
|
1,497
|
5,601,194
|
1,585,096
|
4,682,800
|
136,102,785
|
|
|
8/3/2026
|
27.10
|
768
|
2,838,805
|
1,124
|
2,831,895
|
6,910
|
1,728,900
|
46,339,530
|
|
|
Page 1 of 2 Next>
|
|
|