|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
29.10
|
746
|
2,123,656
|
819
|
2,467,760
|
-344,104
|
966,900
|
27,964,940
|
|
|
9/28/2026
|
29.20
|
1,143
|
2,405,339
|
1,163
|
3,066,770
|
-661,431
|
1,249,500
|
36,081,445
|
|
|
9/25/2026
|
29.30
|
1,625
|
5,071,028
|
2,518
|
5,819,804
|
-748,776
|
3,097,300
|
91,912,045
|
|
|
9/24/2026
|
29.05
|
990
|
2,323,016
|
1,041
|
2,977,814
|
-654,798
|
1,333,300
|
38,620,445
|
|
|
9/23/2026
|
29.00
|
1,046
|
2,554,727
|
1,048
|
3,428,876
|
-874,149
|
1,296,600
|
40,755,715
|
|
|
9/22/2026
|
28.90
|
1,205
|
5,328,169
|
1,355
|
6,180,120
|
-851,951
|
1,342,100
|
123,191,565
|
|
|
9/21/2026
|
28.60
|
1,072
|
2,359,203
|
1,119
|
3,414,853
|
-1,055,650
|
1,351,600
|
42,026,075
|
|
|
9/18/2026
|
29.00
|
1,397
|
3,813,465
|
1,701
|
5,340,479
|
-1,527,014
|
2,312,500
|
67,926,240
|
|
|
9/17/2026
|
29.10
|
1,268
|
8,003,720
|
1,481
|
3,608,233
|
4,395,487
|
2,959,000
|
84,799,190
|
|
|
9/16/2026
|
27.20
|
805
|
1,964,567
|
926
|
2,343,352
|
-378,785
|
1,117,800
|
30,453,805
|
|
|
9/15/2026
|
27.35
|
1,578
|
5,366,528
|
1,074
|
2,547,262
|
2,819,266
|
2,081,000
|
55,756,140
|
|
|
9/14/2026
|
25.60
|
2,500
|
6,930,879
|
1,216
|
7,490,545
|
-559,666
|
4,925,300
|
127,695,530
|
|
|
9/11/2026
|
27.50
|
866
|
1,488,405
|
689
|
1,786,383
|
-297,978
|
971,100
|
26,859,955
|
|
|
9/10/2026
|
28.10
|
983
|
2,320,427
|
816
|
2,026,133
|
294,294
|
1,229,100
|
34,241,310
|
|
|
9/9/2026
|
27.50
|
1,479
|
2,998,967
|
965
|
2,713,512
|
285,455
|
1,474,400
|
43,101,900
|
|
|
9/8/2026
|
27.10
|
1,215
|
2,144,100
|
574
|
1,909,445
|
234,655
|
1,276,600
|
35,163,655
|
|
|
9/7/2026
|
28.00
|
1,322
|
2,136,441
|
654
|
2,520,871
|
-384,430
|
1,673,800
|
47,501,950
|
|
|
9/4/2026
|
28.95
|
821
|
2,371,184
|
749
|
2,541,657
|
-170,473
|
1,710,400
|
49,690,990
|
|
|
9/3/2026
|
29.05
|
684
|
1,264,503
|
591
|
1,808,109
|
-543,606
|
888,500
|
25,775,555
|
|
|
Page 1 of 1
|
|
|