Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2020	+1.90 / +1.30%	145.80	147.80	145.80	147.70	147.00	136.76	51,890
4/23/2020	+1.80 / +1.25%	144.00	149.90	144.00	145.80	145.22	135.00	61,120
4/22/2020	0.00 / 0.00%	144.00	145.80	141.00	144.00	142.21	133.33	55,370
4/21/2020	-7.90 / -5.20%	151.90	154.90	142.10	144.00	142.98	133.33	97,460
4/20/2020	+6.40 / +4.40%	145.50	151.90	145.50	151.90	147.93	140.65	61,000
4/17/2020	+1.90 / +1.32%	143.90	145.60	143.90	145.50	145.08	134.72	52,640
4/16/2020	+1.00 / +0.70%	142.10	145.00	142.10	143.60	143.11	132.96	64,050
4/15/2020	+1.00 / +0.71%	141.10	144.00	141.10	142.60	141.99	132.04	35,840
4/14/2020	-0.50 / -0.35%	143.00	143.00	140.10	141.60	140.71	131.11	62,150
4/13/2020	-3.60 / -2.47%	146.80	146.80	140.60	142.10	141.43	131.57	110,230
4/10/2020	+1.50 / +1.04%	144.40	147.80	144.40	145.70	145.03	134.91	489,410
4/9/2020	+2.70 / +1.91%	141.50	144.20	141.50	144.20	142.41	133.52	657,480
4/8/2020	+1.50 / +1.07%	144.00	144.00	140.00	141.50	140.69	131.02	898,740
4/7/2020	+2.50 / +1.82%	137.50	140.00	137.50	140.00	139.26	129.63	942,490
4/6/2020	+2.50 / +1.85%	138.00	138.00	136.00	137.50	136.39	127.31	1,011,990
4/3/2020	+4.00 / +3.05%	131.00	135.10	131.00	135.00	133.33	125.00	1,253,250
4/1/2020	+2.00 / +1.55%	132.00	132.00	126.00	131.00	128.19	121.30	3,733,870
3/31/2020	+1.50 / +1.18%	128.80	131.00	126.00	129.00	128.19	119.44	1,572,810
3/30/2020	-5.30 / -3.99%	126.00	130.00	126.00	127.50	127.20	118.06	1,623,440
3/27/2020	-0.70 / -0.52%	131.00	133.90	131.00	132.80	131.67	122.96	1,401,470
3/26/2020	+2.50 / +1.91%	135.00	138.90	132.10	133.50	132.64	123.61	1,470,530
3/25/2020	+7.40 / +5.99%	125.00	132.00	125.00	131.00	127.41	121.30	1,664,330
3/24/2020	-8.60 / -6.51%	123.60	127.00	123.60	123.60	123.61	114.44	1,712,250
3/23/2020	-9.40 / -6.64%	132.20	141.30	132.20	132.20	132.22	122.41	1,858,220
3/20/2020	-0.20 / -0.14%	141.50	141.80	140.00	141.60	140.91	131.11	1,571,210
3/19/2020	-1.50 / -1.05%	145.00	147.00	140.00	141.80	140.51	131.30	1,626,110
3/18/2020	+3.90 / +2.80%	141.00	143.50	141.00	143.30	142.26	132.69	1,455,460
3/17/2020	-0.20 / -0.14%	137.50	140.00	137.50	139.40	138.76	129.07	1,625,690
3/16/2020	+2.20 / +1.60%	137.70	140.00	137.70	139.60	138.44	129.26	1,388,680
3/13/2020	-0.10 / -0.07%	135.50	139.00	135.40	137.40	136.57	127.22	1,183,090

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%