Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	-0.20 / -0.14%	141.50	141.80	140.00	141.60	140.91	131.11	1,571,210
3/19/2020	-1.50 / -1.05%	145.00	147.00	140.00	141.80	140.51	131.30	1,626,110
3/18/2020	+3.90 / +2.80%	141.00	143.50	141.00	143.30	142.26	132.69	1,455,460
3/17/2020	-0.20 / -0.14%	137.50	140.00	137.50	139.40	138.76	129.07	1,625,690
3/16/2020	+2.20 / +1.60%	137.70	140.00	137.70	139.60	138.44	129.26	1,388,680
3/13/2020	-0.10 / -0.07%	135.50	139.00	135.40	137.40	136.57	127.22	1,183,090
3/12/2020	-0.50 / -0.36%	138.30	145.00	136.60	137.50	139.70	127.31	1,223,380
3/11/2020	0.00 / 0.00%	136.00	142.00	136.00	138.00	137.09	127.78	1,027,430
3/10/2020	+7.90 / +6.07%	135.00	138.00	128.00	138.00	131.23	127.78	932,930
3/9/2020	+7.50 / +6.12%	127.80	130.10	127.80	130.10	128.25	120.46	1,778,970
3/6/2020	-0.40 / -0.33%	123.00	128.80	120.00	122.60	122.11	113.52	326,450
3/5/2020	+6.50 / +5.58%	116.00	123.00	113.30	123.00	116.05	113.89	282,270
3/4/2020	+7.20 / +6.59%	115.00	116.60	113.90	116.50	115.21	107.87	837,960
3/3/2020	+6.70 / +6.53%	104.50	109.40	104.50	109.30	108.14	101.20	719,310
3/2/2020	-0.50 / -0.48%	107.00	108.00	100.40	102.60	101.28	95.00	1,324,110
2/28/2020	+6.10 / +6.29%	100.00	103.20	100.00	103.10	102.06	95.46	255,820
2/27/2020	+4.50 / +4.86%	96.50	97.10	95.00	97.00	95.71	89.81	354,600
2/26/2020	+5.50 / +6.32%	91.00	92.60	91.00	92.50	91.80	85.65	118,100
2/25/2020	+5.00 / +6.10%	82.80	87.70	82.80	87.00	86.71	80.56	177,780
2/24/2020	-2.90 / -3.42%	84.00	84.60	79.30	82.00	80.48	75.93	252,100
2/21/2020	+2.90 / +3.54%	84.00	85.10	84.00	84.90	84.41	78.61	79,150
2/20/2020	-1.00 / -1.20%	87.70	87.70	81.00	82.00	81.51	75.93	132,880
2/19/2020	+3.10 / +3.88%	85.40	85.40	82.90	83.00	83.99	76.85	137,890
2/18/2020	+5.20 / +6.96%	79.90	79.90	79.90	79.90	79.90	73.98	121,160
2/17/2020	+4.70 / +6.71%	73.40	74.90	71.50	74.70	74.55	69.17	238,470
2/14/2020	+4.10 / +6.22%	70.00	70.30	66.20	70.00	68.05	64.81	131,750
2/13/2020	+3.90 / +6.29%	59.20	66.30	59.20	65.90	65.94	61.02	214,560
2/12/2020	+1.90 / +3.16%	56.40	64.30	56.40	62.00	63.34	57.41	306,650
2/11/2020	-1.00 / -1.64%	63.00	63.00	57.00	60.10	58.70	55.65	335,230
2/10/2020	-0.60 / -0.97%	66.00	66.00	57.50	61.10	63.68	56.57	1,000,780

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	8,800	13.75	0.36%
ACE	1,300	36.00	0.84%
ADP	0	26.00	0.00%
BCC	36,100	8.10	1.25%
BDT	6,900	12.60	-0.79%
BHC	0	1.90	0.00%
BIG	8,900	8.20	-2.38%
BT6	0	3.40	0.00%
BTD	0	20.50	0.00%