Monday, September 21, 2020 4:29:20 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
CTCP GAB (GAB : HOSE)
Industrials : Building Materials & Fixtures
152.60 +0.80/+0.53%
3:10:20 PM
Closing price on 9/18/2020
152.60 +0.80/+0.53%
Open 154.30
High 154.30
Low 152.00
Volume 69,220
Split-adjusted Price 152.60
There is no data on 9/21/2020. Display data on 9/18/2020 instead.

Create Alert at: 144 160 168 ...
GAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2020 +0.80 / +0.53% 154.30 154.30 152.00 152.60 152.22 152.60 69,220
9/17/2020 -0.10 / -0.07% 154.50 154.50 151.30 151.80 151.58 151.80 63,610
9/16/2020 +0.30 / +0.20% 153.30 153.40 151.80 151.90 152.26 151.90 57,620
9/15/2020 -1.20 / -0.79% 151.30 154.50 151.30 151.60 152.35 151.60 34,270
9/14/2020 +0.40 / +0.26% 153.80 153.80 152.80 152.80 153.28 152.80 32,750
9/11/2020 0.00 / 0.00% 153.90 153.90 151.90 152.40 152.18 152.40 27,080
9/10/2020 +0.40 / +0.26% 154.90 154.90 152.40 152.40 152.81 152.40 33,610
9/9/2020 -0.80 / -0.52% 155.60 155.60 151.80 152.00 152.10 152.00 707,910
9/8/2020 +0.10 / +0.07% 152.70 156.00 152.70 152.80 152.95 152.80 46,210
9/7/2020 +0.40 / +0.26% 156.00 156.00 152.70 152.70 152.98 152.70 972,410
9/4/2020 -1.60 / -1.04% 152.10 155.00 152.10 152.30 152.48 152.30 26,830
9/3/2020 +0.20 / +0.13% 158.00 158.00 153.90 153.90 154.27 153.90 31,250
9/1/2020 +0.20 / +0.13% 153.50 159.00 152.50 153.70 153.39 153.70 2,047,050
8/31/2020 +0.30 / +0.20% 153.90 153.90 153.30 153.50 153.46 153.50 37,450
8/28/2020 +0.40 / +0.26% 153.90 153.90 153.20 153.20 153.52 153.20 44,190
8/27/2020 -0.30 / -0.20% 153.10 155.00 152.80 152.80 152.94 152.80 93,670
8/26/2020 -0.50 / -0.33% 153.00 155.00 152.80 153.10 153.08 153.10 90,200
8/25/2020 0.00 / 0.00% 152.10 154.40 152.10 153.60 152.61 153.60 96,250
8/24/2020 +0.40 / +0.26% 155.80 155.80 152.10 153.60 153.53 153.60 89,410
8/21/2020 +0.50 / +0.33% 152.70 153.80 152.70 153.20 153.32 153.20 65,440
8/20/2020 -0.30 / -0.20% 153.00 153.90 152.00 152.70 152.51 152.70 63,620
8/19/2020 +0.50 / +0.33% 152.50 154.90 152.00 153.00 152.69 153.00 30,650
8/18/2020 +0.30 / +0.20% 156.00 156.00 151.60 152.50 152.00 152.50 42,520
8/17/2020 -0.10 / -0.07% 157.00 157.00 152.00 152.20 152.16 152.20 39,760
8/14/2020 -0.30 / -0.20% 152.60 160.00 152.00 152.30 152.30 152.30 37,150
8/13/2020 +0.40 / +0.26% 153.40 153.40 152.40 152.60 152.72 152.60 48,350
8/12/2020 0.00 / 0.00% 154.90 154.90 152.20 152.20 152.72 152.20 30,840
8/11/2020 -0.90 / -0.59% 159.00 159.00 152.10 152.20 152.89 152.20 28,590
8/10/2020 +0.40 / +0.26% 158.00 158.00 152.90 153.10 153.54 153.10 18,490
8/7/2020 +0.40 / +0.26% 160.00 160.00 151.60 152.70 152.75 152.70 14,200
GAB News
09/09 GAB: Report on change of ownership of major shareholders
17/07 GAB: Report Insider Transaction
10/07 GAB: Notification Insider Transaction
30/06 GAB: GAB signs an Auditing Contract
11/06 GAB: Board suspends the public offering of shares
Related Companies
Volume Price Change
ACC  1,510 19.20 -1.29%
ACE  100 26.00 -5.45%
ADP  0 22.50 0.00%
BCC  705,800 8.30 2.47%
BDT  2,400 17.30 1.17%
BHC  0 3.00 0.00%
BHV  0 5.20 0.00%
BMF  0 16.50 0.00%
BMP  396,850 61.00 4.10%
BT6  2,100 1.00 11.11%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.