Wednesday, February 19, 2020 12:53:50 PM - Markets open
VN-INDEX 927.25 -0.68/-0.07%
HNX-INDEX 109.26 -0.81/-0.74%
UPCOM-INDEX 56.44 +0.19/+0.35%
CTCP GAB (GAB : HOSE)
Industrials : Building Materials & Fixtures
84.00 +4.10/+5.13%
12:55:00 PM
Closing price on 2/19/2020
84.00 +4.10/+5.13%
Open 85.40
High 85.40
Low 83.00
Volume 62,810
Split-adjusted Price 84.00

Create Alert at: 80 88 92 ...
GAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2020 +4.10 / +5.13% 85.40 85.40 83.00 84.00 84.32 84.00 62,810
2/18/2020 +5.20 / +6.96% 79.90 79.90 79.90 79.90 79.90 79.90 121,160
2/17/2020 +4.70 / +6.71% 73.40 74.90 71.50 74.70 74.55 74.70 238,470
2/14/2020 +4.10 / +6.22% 70.00 70.30 66.20 70.00 68.05 70.00 131,750
2/13/2020 +3.90 / +6.29% 59.20 66.30 59.20 65.90 65.94 65.90 214,560
2/12/2020 +1.90 / +3.16% 56.40 64.30 56.40 62.00 63.34 62.00 306,650
2/11/2020 -1.00 / -1.64% 63.00 63.00 57.00 60.10 58.70 60.10 335,230
2/10/2020 -0.60 / -0.97% 66.00 66.00 57.50 61.10 63.68 61.10 1,000,780
2/7/2020 +4.00 / +6.93% 61.70 61.70 61.70 61.70 61.70 61.70 21,580
2/6/2020 +3.70 / +6.85% 57.70 57.70 57.70 57.70 57.70 57.70 65,240
2/5/2020 +3.50 / +6.93% 54.00 54.00 54.00 54.00 54.00 54.00 84,520
2/4/2020 +3.25 / +6.88% 50.50 50.50 50.40 50.50 50.50 50.50 154,760
2/3/2020 +3.05 / +6.90% 47.20 47.25 41.15 47.25 47.10 47.25 1,880,220
1/31/2020 +2.85 / +6.89% 44.20 44.20 44.20 44.20 44.20 44.20 389,420
1/30/2020 +2.70 / +6.99% 41.35 41.35 41.35 41.35 41.35 41.35 16,600
1/22/2020 +2.50 / +6.92% 38.65 38.65 38.65 38.65 38.65 38.65 23,700
1/21/2020 +2.35 / +6.95% 36.15 36.15 36.15 36.15 36.15 36.15 33,400
1/20/2020 +2.20 / +6.96% 33.80 33.80 33.80 33.80 33.80 33.80 50,540
1/17/2020 +2.05 / +6.94% 31.60 31.60 30.50 31.60 31.57 31.60 164,740
1/16/2020 +1.90 / +6.87% 29.55 29.55 28.50 29.55 29.53 29.55 321,380
1/15/2020 +1.80 / +6.96% 27.65 27.65 27.65 27.65 27.65 27.65 28,770
1/14/2020 +1.65 / +6.82% 25.85 25.85 25.85 25.85 25.85 25.85 16,030
1/13/2020 +1.55 / +6.84% 24.20 24.20 24.20 24.20 24.20 24.20 2,090,720
1/10/2020 +1.45 / +6.84% 22.65 22.65 21.05 22.65 22.11 22.65 147,420
1/9/2020 +1.35 / +6.80% 21.05 21.20 21.05 21.20 21.20 21.20 33,540
1/8/2020 -1.30 / -6.15% 19.70 22.50 19.70 19.85 19.77 19.85 266,640
1/7/2020 +1.35 / +6.82% 21.15 21.15 19.00 21.15 20.88 21.15 139,870
1/6/2020 +1.25 / +6.74% 19.65 19.80 17.35 19.80 19.74 19.80 177,460
1/3/2020 +1.20 / +6.92% 18.55 18.55 18.55 18.55 18.55 18.55 121,890
1/2/2020 +1.10 / +6.77% 15.35 17.35 15.30 17.35 16.74 17.35 78,630
GAB News
13/02 Shares move up but growth narrowed at the end of trading
10/02 GAB: Board resolution on share issue
10/02 GAB: Adjustment of resolution of EGM 2020
07/02 GAB: Change of personnel
07/02 GAB: Notice of New Corporate Seal
Related Companies
Volume Price Change
ACC  1,190 19.00 0.00%
ACE  0 24.60 0.00%
ADP  0 17.00 0.00%
BCC  23,700 6.70 1.52%
BDT  24,000 14.40 8.27%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  0 19.10 0.00%
BMP  82,480 43.80 -0.45%
BT6  0 1.50 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 927.25 -0.68/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.