Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	+6.70 / +6.53%	104.50	109.40	104.50	109.30	108.14	101.20	719,310
3/2/2020	-0.50 / -0.48%	107.00	108.00	100.40	102.60	101.28	95.00	1,324,110
2/28/2020	+6.10 / +6.29%	100.00	103.20	100.00	103.10	102.06	95.46	255,820
2/27/2020	+4.50 / +4.86%	96.50	97.10	95.00	97.00	95.71	89.81	354,600
2/26/2020	+5.50 / +6.32%	91.00	92.60	91.00	92.50	91.80	85.65	118,100
2/25/2020	+5.00 / +6.10%	82.80	87.70	82.80	87.00	86.71	80.56	177,780
2/24/2020	-2.90 / -3.42%	84.00	84.60	79.30	82.00	80.48	75.93	252,100
2/21/2020	+2.90 / +3.54%	84.00	85.10	84.00	84.90	84.41	78.61	79,150
2/20/2020	-1.00 / -1.20%	87.70	87.70	81.00	82.00	81.51	75.93	132,880
2/19/2020	+3.10 / +3.88%	85.40	85.40	82.90	83.00	83.99	76.85	137,890
2/18/2020	+5.20 / +6.96%	79.90	79.90	79.90	79.90	79.90	73.98	121,160
2/17/2020	+4.70 / +6.71%	73.40	74.90	71.50	74.70	74.55	69.17	238,470
2/14/2020	+4.10 / +6.22%	70.00	70.30	66.20	70.00	68.05	64.81	131,750
2/13/2020	+3.90 / +6.29%	59.20	66.30	59.20	65.90	65.94	61.02	214,560
2/12/2020	+1.90 / +3.16%	56.40	64.30	56.40	62.00	63.34	57.41	306,650
2/11/2020	-1.00 / -1.64%	63.00	63.00	57.00	60.10	58.70	55.65	335,230
2/10/2020	-0.60 / -0.97%	66.00	66.00	57.50	61.10	63.68	56.57	1,000,780
2/7/2020	+4.00 / +6.93%	61.70	61.70	61.70	61.70	61.70	57.13	21,580
2/6/2020	+3.70 / +6.85%	57.70	57.70	57.70	57.70	57.70	53.43	65,240
2/5/2020	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	50.00	84,520
2/4/2020	+3.25 / +6.88%	50.50	50.50	50.40	50.50	50.50	46.76	154,760
2/3/2020	+3.05 / +6.90%	47.20	47.25	41.15	47.25	47.10	43.75	1,880,220
1/31/2020	+2.85 / +6.89%	44.20	44.20	44.20	44.20	44.20	40.93	389,420
1/30/2020	+2.70 / +6.99%	41.35	41.35	41.35	41.35	41.35	38.29	16,600
1/22/2020	+2.50 / +6.92%	38.65	38.65	38.65	38.65	38.65	35.79	23,700
1/21/2020	+2.35 / +6.95%	36.15	36.15	36.15	36.15	36.15	33.47	33,400
1/20/2020	+2.20 / +6.96%	33.80	33.80	33.80	33.80	33.80	31.30	50,540
1/17/2020	+2.05 / +6.94%	31.60	31.60	30.50	31.60	31.57	29.26	164,740
1/16/2020	+1.90 / +6.87%	29.55	29.55	28.50	29.55	29.53	27.36	321,380
1/15/2020	+1.80 / +6.96%	27.65	27.65	27.65	27.65	27.65	25.60	28,770

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%