Friday, March 29, 2024 12:41:32 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
FLC Mining Investment & Asset Management Joint Stock Company (GAB : UPCOM)
Industrials : Building Materials & Fixtures
196.40 0.00/0.00%
12:35:00 PM
Closing price on 2/5/2020
54.00 +3.50/+6.93%
Open 54.00
High 54.00
Low 54.00
Volume 84,520
Split-adjusted Price 50.00

Create Alert at: 186 206 216 ...
GAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 +3.50 / +6.93% 54.00 54.00 54.00 54.00 54.00 50.00 84,520
2/4/2020 +3.25 / +6.88% 50.50 50.50 50.40 50.50 50.50 46.76 154,760
2/3/2020 +3.05 / +6.90% 47.20 47.25 41.15 47.25 47.10 43.75 1,880,220
1/31/2020 +2.85 / +6.89% 44.20 44.20 44.20 44.20 44.20 40.93 389,420
1/30/2020 +2.70 / +6.99% 41.35 41.35 41.35 41.35 41.35 38.29 16,600
1/22/2020 +2.50 / +6.92% 38.65 38.65 38.65 38.65 38.65 35.79 23,700
1/21/2020 +2.35 / +6.95% 36.15 36.15 36.15 36.15 36.15 33.47 33,400
1/20/2020 +2.20 / +6.96% 33.80 33.80 33.80 33.80 33.80 31.30 50,540
1/17/2020 +2.05 / +6.94% 31.60 31.60 30.50 31.60 31.57 29.26 164,740
1/16/2020 +1.90 / +6.87% 29.55 29.55 28.50 29.55 29.53 27.36 321,380
1/15/2020 +1.80 / +6.96% 27.65 27.65 27.65 27.65 27.65 25.60 28,770
1/14/2020 +1.65 / +6.82% 25.85 25.85 25.85 25.85 25.85 23.94 16,030
1/13/2020 +1.55 / +6.84% 24.20 24.20 24.20 24.20 24.20 22.41 2,090,720
1/10/2020 +1.45 / +6.84% 22.65 22.65 21.05 22.65 22.11 20.97 147,420
1/9/2020 +1.35 / +6.80% 21.05 21.20 21.05 21.20 21.20 19.63 33,540
1/8/2020 -1.30 / -6.15% 19.70 22.50 19.70 19.85 19.77 18.38 266,640
1/7/2020 +1.35 / +6.82% 21.15 21.15 19.00 21.15 20.88 19.58 139,870
1/6/2020 +1.25 / +6.74% 19.65 19.80 17.35 19.80 19.74 18.33 177,460
1/3/2020 +1.20 / +6.92% 18.55 18.55 18.55 18.55 18.55 17.18 121,890
1/2/2020 +1.10 / +6.77% 15.35 17.35 15.30 17.35 16.74 16.06 78,630
12/31/2019 -1.05 / -6.07% 18.50 18.50 16.10 16.25 16.87 15.05 320,670
12/30/2019 +1.10 / +6.79% 15.50 17.30 15.50 17.30 17.16 16.02 357,330
12/27/2019 +1.05 / +6.93% 15.15 16.20 15.15 16.20 16.15 15.00 265,940
12/26/2019 +0.95 / +6.69% 15.15 15.15 15.15 15.15 15.15 14.03 159,250
12/25/2019 +0.90 / +6.77% 13.30 14.20 12.60 14.20 14.08 13.15 350,470
12/24/2019 +0.85 / +6.83% 13.30 13.30 13.20 13.30 13.28 12.31 388,480
12/23/2019 +0.80 / +6.87% 12.45 12.45 12.45 12.45 12.45 11.53 201,310
12/20/2019 +0.75 / +6.88% 11.65 11.65 11.50 11.65 11.61 10.79 243,310
12/19/2019 +0.70 / +6.86% 10.20 10.90 10.00 10.90 10.57 10.09 743,320
12/18/2019 0.00 / 0.00% 10.00 10.25 10.00 10.20 10.08 9.44 327,300
GAB News
07/07 GAB: Cancellation of record date to hold EGM 2023
04/07 GAB: Decision on delisting of stock
28/06 GAB: GAB shares likely to be delisted
15/06 GAB: The record date for the EGM
06/06 GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ACC  28,500 14.30 0.00%
ACE  7,300 36.10 3.74%
ADP  0 23.60 0.00%
BCC  63,800 9.40 -1.05%
BDT  6,200 13.50 -1.46%
BHC  0 1.90 0.00%
BIG  31,700 7.60 0.00%
BT6  0 3.40 0.00%
BTD  0 21.50 0.00%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.