Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	-0.70 / -0.52%	131.00	133.90	131.00	132.80	131.67	122.96	1,401,470
3/26/2020	+2.50 / +1.91%	135.00	138.90	132.10	133.50	132.64	123.61	1,470,530
3/25/2020	+7.40 / +5.99%	125.00	132.00	125.00	131.00	127.41	121.30	1,664,330
3/24/2020	-8.60 / -6.51%	123.60	127.00	123.60	123.60	123.61	114.44	1,712,250
3/23/2020	-9.40 / -6.64%	132.20	141.30	132.20	132.20	132.22	122.41	1,858,220
3/20/2020	-0.20 / -0.14%	141.50	141.80	140.00	141.60	140.91	131.11	1,571,210
3/19/2020	-1.50 / -1.05%	145.00	147.00	140.00	141.80	140.51	131.30	1,626,110
3/18/2020	+3.90 / +2.80%	141.00	143.50	141.00	143.30	142.26	132.69	1,455,460
3/17/2020	-0.20 / -0.14%	137.50	140.00	137.50	139.40	138.76	129.07	1,625,690
3/16/2020	+2.20 / +1.60%	137.70	140.00	137.70	139.60	138.44	129.26	1,388,680
3/13/2020	-0.10 / -0.07%	135.50	139.00	135.40	137.40	136.57	127.22	1,183,090
3/12/2020	-0.50 / -0.36%	138.30	145.00	136.60	137.50	139.70	127.31	1,223,380
3/11/2020	0.00 / 0.00%	136.00	142.00	136.00	138.00	137.09	127.78	1,027,430
3/10/2020	+7.90 / +6.07%	135.00	138.00	128.00	138.00	131.23	127.78	932,930
3/9/2020	+7.50 / +6.12%	127.80	130.10	127.80	130.10	128.25	120.46	1,778,970
3/6/2020	-0.40 / -0.33%	123.00	128.80	120.00	122.60	122.11	113.52	326,450
3/5/2020	+6.50 / +5.58%	116.00	123.00	113.30	123.00	116.05	113.89	282,270
3/4/2020	+7.20 / +6.59%	115.00	116.60	113.90	116.50	115.21	107.87	837,960
3/3/2020	+6.70 / +6.53%	104.50	109.40	104.50	109.30	108.14	101.20	719,310
3/2/2020	-0.50 / -0.48%	107.00	108.00	100.40	102.60	101.28	95.00	1,324,110
2/28/2020	+6.10 / +6.29%	100.00	103.20	100.00	103.10	102.06	95.46	255,820
2/27/2020	+4.50 / +4.86%	96.50	97.10	95.00	97.00	95.71	89.81	354,600
2/26/2020	+5.50 / +6.32%	91.00	92.60	91.00	92.50	91.80	85.65	118,100
2/25/2020	+5.00 / +6.10%	82.80	87.70	82.80	87.00	86.71	80.56	177,780
2/24/2020	-2.90 / -3.42%	84.00	84.60	79.30	82.00	80.48	75.93	252,100
2/21/2020	+2.90 / +3.54%	84.00	85.10	84.00	84.90	84.41	78.61	79,150
2/20/2020	-1.00 / -1.20%	87.70	87.70	81.00	82.00	81.51	75.93	132,880
2/19/2020	+3.10 / +3.88%	85.40	85.40	82.90	83.00	83.99	76.85	137,890
2/18/2020	+5.20 / +6.96%	79.90	79.90	79.90	79.90	79.90	73.98	121,160
2/17/2020	+4.70 / +6.71%	73.40	74.90	71.50	74.70	74.55	69.17	238,470

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%