Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.30 / +0.16%	191.70	195.00	191.70	192.00	191.83	177.78	417,960
10/30/2020	0.00 / 0.00%	191.70	193.50	191.70	191.70	191.79	177.50	393,160
10/29/2020	-0.30 / -0.16%	191.30	193.90	191.30	191.70	191.71	177.50	478,150
10/28/2020	-0.30 / -0.16%	192.00	194.20	191.80	192.00	192.03	177.78	454,990
10/27/2020	+3.00 / +1.58%	189.10	193.70	188.70	192.30	189.04	178.06	262,890
10/26/2020	+2.80 / +1.50%	186.50	189.30	186.20	189.30	186.56	175.28	576,350
10/23/2020	-0.20 / -0.11%	186.70	188.70	186.10	186.50	186.69	172.69	365,330
10/22/2020	+1.40 / +0.76%	185.30	187.00	185.10	186.70	185.54	172.87	355,440
10/21/2020	-0.20 / -0.11%	185.30	187.50	185.10	185.30	185.29	171.57	190,530
10/20/2020	-0.30 / -0.16%	192.00	197.90	185.50	185.50	185.81	171.76	266,610
10/19/2020	+11.00 / +6.29%	175.00	185.80	175.00	185.80	176.48	172.04	185,540
10/16/2020	+5.30 / +3.13%	169.50	175.00	169.30	174.80	169.80	161.85	192,810
10/15/2020	+3.90 / +2.36%	165.60	169.70	165.40	169.50	167.69	156.94	134,510
10/14/2020	0.00 / 0.00%	167.20	167.20	165.10	165.60	165.46	153.33	497,950
10/13/2020	-0.20 / -0.12%	167.00	167.00	165.60	165.60	166.02	153.33	230,080
10/12/2020	0.00 / 0.00%	169.90	169.90	165.40	165.80	165.77	153.52	31,260
10/9/2020	0.00 / 0.00%	172.00	172.00	165.60	165.80	166.05	153.52	355,230
10/8/2020	+2.10 / +1.28%	166.00	166.00	163.50	165.80	164.37	153.52	42,180
10/7/2020	0.00 / 0.00%	165.80	165.80	163.40	163.70	164.17	151.57	26,710
10/6/2020	-0.10 / -0.06%	166.00	166.00	163.70	163.70	163.84	151.57	21,380
10/5/2020	+2.20 / +1.36%	164.10	164.10	162.20	163.80	163.23	151.67	24,230
10/2/2020	-0.20 / -0.12%	164.00	164.00	161.60	161.60	162.36	149.63	49,950
10/1/2020	+1.40 / +0.87%	163.20	163.20	160.20	161.80	161.31	149.81	1,983,330
9/30/2020	-0.10 / -0.06%	162.00	162.00	160.40	160.40	160.57	148.52	23,360
9/29/2020	+0.90 / +0.56%	162.30	162.30	160.10	160.50	160.64	148.61	19,260
9/28/2020	+1.10 / +0.69%	160.00	160.00	159.00	159.60	159.40	147.78	19,310
9/25/2020	+2.70 / +1.73%	159.70	159.80	157.50	158.50	158.39	146.76	26,220
9/24/2020	-0.10 / -0.06%	163.30	163.30	155.80	155.80	156.18	144.26	22,590
9/23/2020	+4.00 / +2.63%	154.90	155.90	153.00	155.90	154.69	144.35	50,760
9/22/2020	-1.10 / -0.72%	151.70	153.70	151.70	151.90	152.12	140.65	41,040

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	22,500	14.15	0.35%
ACE	10,700	35.10	-2.23%
ADP	400	27.00	0.37%
BCC	143,300	8.00	-1.23%
BDT	61,900	11.40	-0.87%
BHC	0	1.70	0.00%
BIG	81,800	8.40	0.00%
BT6	0	3.40	0.00%
BTD	300	21.00	0.00%