Friday, November 1, 2024 6:23:41 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
FLC Mining Investment & Asset Management Joint Stock Company (GAB : UPCOM)
Industrials : Building Materials & Fixtures
196.40 0.00/0.00%
3:05:03 PM
Closing price on 11/18/2020
193.10 0.00/0.00%
Open 193.10
High 196.30
Low 192.90
Volume 9,480
Split-adjusted Price 178.80

Create Alert at: 186 206 216 ...
GAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 0.00 / 0.00% 193.10 196.30 192.90 193.10 193.03 178.80 9,480
11/17/2020 +0.40 / +0.21% 192.70 196.00 192.70 193.10 193.33 178.80 5,880
11/16/2020 -0.30 / -0.16% 193.00 195.20 192.60 192.70 193.06 178.43 10,220
11/13/2020 +0.20 / +0.10% 192.80 195.10 192.80 193.00 193.00 178.70 8,040
11/12/2020 0.00 / 0.00% 192.80 194.80 192.70 192.80 192.88 178.52 26,930
11/11/2020 0.00 / 0.00% 192.80 194.40 192.80 192.80 192.88 178.52 46,480
11/10/2020 0.00 / 0.00% 192.80 194.70 192.80 192.80 192.80 178.52 222,830
11/9/2020 +0.30 / +0.16% 192.50 194.40 192.50 192.80 192.50 178.52 526,670
11/6/2020 +0.20 / +0.10% 192.30 195.10 192.00 192.50 192.28 178.24 669,500
11/5/2020 -0.10 / -0.05% 192.40 195.00 192.10 192.30 192.37 178.06 694,600
11/4/2020 +0.60 / +0.31% 191.80 194.00 191.50 192.40 191.79 178.15 723,710
11/3/2020 -0.20 / -0.10% 192.00 195.30 191.80 191.80 191.96 177.59 659,670
11/2/2020 +0.30 / +0.16% 191.70 195.00 191.70 192.00 191.83 177.78 417,960
10/30/2020 0.00 / 0.00% 191.70 193.50 191.70 191.70 191.79 177.50 393,160
10/29/2020 -0.30 / -0.16% 191.30 193.90 191.30 191.70 191.71 177.50 478,150
10/28/2020 -0.30 / -0.16% 192.00 194.20 191.80 192.00 192.03 177.78 454,990
10/27/2020 +3.00 / +1.58% 189.10 193.70 188.70 192.30 189.04 178.06 262,890
10/26/2020 +2.80 / +1.50% 186.50 189.30 186.20 189.30 186.56 175.28 576,350
10/23/2020 -0.20 / -0.11% 186.70 188.70 186.10 186.50 186.69 172.69 365,330
10/22/2020 +1.40 / +0.76% 185.30 187.00 185.10 186.70 185.54 172.87 355,440
10/21/2020 -0.20 / -0.11% 185.30 187.50 185.10 185.30 185.29 171.57 190,530
10/20/2020 -0.30 / -0.16% 192.00 197.90 185.50 185.50 185.81 171.76 266,610
10/19/2020 +11.00 / +6.29% 175.00 185.80 175.00 185.80 176.48 172.04 185,540
10/16/2020 +5.30 / +3.13% 169.50 175.00 169.30 174.80 169.80 161.85 192,810
10/15/2020 +3.90 / +2.36% 165.60 169.70 165.40 169.50 167.69 156.94 134,510
10/14/2020 0.00 / 0.00% 167.20 167.20 165.10 165.60 165.46 153.33 497,950
10/13/2020 -0.20 / -0.12% 167.00 167.00 165.60 165.60 166.02 153.33 230,080
10/12/2020 0.00 / 0.00% 169.90 169.90 165.40 165.80 165.77 153.52 31,260
10/9/2020 0.00 / 0.00% 172.00 172.00 165.60 165.80 166.05 153.52 355,230
10/8/2020 +2.10 / +1.28% 166.00 166.00 163.50 165.80 164.37 153.52 42,180
GAB News
07/07 GAB: Cancellation of record date to hold EGM 2023
04/07 GAB: Decision on delisting of stock
28/06 GAB: GAB shares likely to be delisted
15/06 GAB: The record date for the EGM
06/06 GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.