Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.24 / +0.90%	26.76	27.00	26.60	27.00	26.76	27.00	2,236,800
9/8/2022	-0.14 / -0.52%	26.90	27.05	26.66	26.76	26.77	26.76	1,367,400
9/7/2022	-0.69 / -2.50%	27.50	27.50	26.90	26.90	27.25	26.90	891,100
9/6/2022	+0.09 / +0.33%	27.50	27.65	27.45	27.59	27.53	27.59	1,277,000
9/5/2022	-0.30 / -1.08%	27.80	27.80	27.42	27.50	27.57	27.50	1,442,000
8/31/2022	+0.08 / +0.29%	27.72	27.80	27.44	27.80	27.52	27.80	1,941,500
8/30/2022	+0.26 / +0.95%	27.70	27.85	27.51	27.72	27.72	27.72	878,700
8/29/2022	-0.20 / -0.72%	27.40	27.50	27.10	27.46	27.35	27.46	1,643,200
8/26/2022	+0.11 / +0.40%	27.61	28.02	27.61	27.66	27.88	27.66	1,483,900
8/25/2022	+0.33 / +1.21%	27.41	27.60	27.32	27.55	27.54	27.55	300,100
8/24/2022	+0.07 / +0.26%	27.15	27.40	27.15	27.22	27.32	27.22	928,300
8/23/2022	+0.11 / +0.41%	26.90	27.15	26.84	27.15	26.98	27.15	1,569,300
8/22/2022	+0.14 / +0.52%	26.95	27.09	26.79	27.04	26.93	27.04	1,043,800
8/19/2022	-0.20 / -0.74%	27.07	27.13	26.75	26.90	27.04	26.90	341,100
8/18/2022	-0.27 / -0.99%	27.10	27.16	26.99	27.10	27.06	27.10	1,236,600
8/17/2022	+0.27 / +1.00%	27.10	27.37	27.10	27.37	27.23	27.37	596,400
8/16/2022	+0.11 / +0.41%	26.99	27.29	26.99	27.10	27.16	27.10	1,166,900
8/15/2022	+0.34 / +1.28%	26.85	27.08	24.79	26.99	26.44	26.99	2,663,300
8/12/2022	0.00 / 0.00%	26.66	26.69	26.47	26.65	26.54	26.65	963,600
8/11/2022	-0.22 / -0.82%	27.02	27.02	26.53	26.65	26.89	26.65	1,324,700
8/10/2022	0.00 / 0.00%	26.88	26.92	26.70	26.87	26.86	26.87	1,963,700
8/9/2022	+0.12 / +0.45%	26.74	27.00	26.60	26.87	26.89	26.87	968,800
8/8/2022	+0.25 / +0.94%	26.56	26.81	26.50	26.75	26.62	26.75	1,995,700
8/5/2022	-0.02 / -0.08%	26.51	26.67	26.36	26.50	26.52	26.50	1,725,300
8/4/2022	+0.12 / +0.45%	26.40	26.70	26.38	26.52	26.55	26.52	9,165,500
8/3/2022	-0.02 / -0.08%	26.00	26.40	26.00	26.40	26.25	26.40	8,500,900
8/2/2022	+0.07 / +0.27%	26.34	26.44	26.10	26.42	26.30	26.42	10,291,100
8/1/2022	-0.05 / -0.19%	26.35	26.35	25.92	26.35	26.07	26.35	1,411,200
7/29/2022	+0.32 / +1.23%	26.16	26.40	25.82	26.40	26.02	26.40	495,800
7/28/2022	+0.17 / +0.66%	26.09	26.27	26.01	26.08	26.13	26.08	525,900

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%