|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
31.52
|
508
|
880,873
|
193
|
817,724
|
63,149
|
562,900
|
17,816,142
|
|
|
6/5/2025
|
31.87
|
1,882
|
48,278,942
|
1,763
|
3,601,399
|
44,677,543
|
95,800
|
3,066,750
|
|
|
6/4/2025
|
32.15
|
2,063
|
36,330,685
|
1,977
|
54,449,018
|
-18,118,333
|
92,100
|
2,968,047
|
|
|
6/3/2025
|
32.10
|
2,663
|
47,839,661
|
2,710
|
71,927,169
|
-24,087,508
|
93,000
|
2,987,118
|
|
|
6/2/2025
|
32.00
|
390
|
439,463
|
354
|
728,261
|
-288,798
|
273,000
|
8,729,622
|
|
|
5/30/2025
|
32.00
|
2,640
|
46,885,129
|
2,749
|
70,594,843
|
-23,709,714
|
317,500
|
10,205,959
|
|
|
5/29/2025
|
32.30
|
2,692
|
49,554,872
|
2,907
|
74,151,569
|
-24,596,697
|
508,600
|
16,418,678
|
|
|
5/28/2025
|
32.15
|
2,730
|
50,839,397
|
3,247
|
76,389,599
|
-25,550,202
|
614,300
|
19,884,634
|
|
|
5/27/2025
|
32.29
|
1,516
|
27,145,403
|
1,862
|
40,372,438
|
-13,227,035
|
1,188,400
|
38,395,637
|
|
|
5/26/2025
|
31.94
|
1,725
|
27,522,336
|
1,654
|
40,888,255
|
-13,365,919
|
484,500
|
15,338,695
|
|
|
5/23/2025
|
31.57
|
1,815
|
31,402,359
|
1,696
|
47,059,139
|
-15,656,780
|
136,800
|
4,321,549
|
|
|
5/22/2025
|
31.54
|
2,733
|
47,889,991
|
2,546
|
71,220,626
|
-23,330,635
|
520,200
|
16,537,657
|
|
|
5/21/2025
|
32.15
|
2,752
|
50,672,748
|
2,344
|
71,585,225
|
-20,912,477
|
10,190,600
|
327,930,352
|
|
|
5/20/2025
|
32.11
|
257
|
6,156,384
|
301
|
6,939,750
|
-783,366
|
6,001,000
|
191,837,828
|
|
|
5/19/2025
|
31.93
|
515
|
3,075,187
|
409
|
3,097,415
|
-22,228
|
2,592,300
|
86,064,286
|
|
|
5/16/2025
|
32.00
|
1,086
|
15,668,299
|
1,088
|
8,871,158
|
6,797,141
|
142,400
|
30,138,525
|
|
|
5/15/2025
|
32.38
|
488
|
271,974
|
401
|
538,637
|
-266,663
|
162,800
|
5,258,210
|
|
|
5/14/2025
|
32.50
|
474
|
566,551
|
599
|
704,572
|
-138,021
|
346,900
|
11,123,273
|
|
|
5/13/2025
|
31.69
|
554
|
484,396
|
346
|
645,990
|
-161,594
|
367,300
|
11,527,601
|
|
|
5/12/2025
|
30.85
|
792
|
688,414
|
422
|
858,458
|
-170,044
|
478,400
|
14,659,467
|
|
|
Page 1 of 2 Next>
|
|
|