|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
30.75
|
3,942
|
510,898,435
|
2,120
|
161,448,307
|
349,450,128
|
6,561,100
|
215,326,325
|
|
|
4/25/2024
|
30.00
|
2,231
|
212,594,079
|
3,511
|
273,557,308
|
-60,963,229
|
5,262,400
|
312,637,368
|
|
|
4/24/2024
|
29.98
|
3,347
|
296,604,926
|
3,951
|
257,054,163
|
39,550,763
|
5,013,500
|
1,054,993,959
|
|
|
4/23/2024
|
29.05
|
2,454
|
239,365,895
|
3,016
|
210,060,683
|
29,305,212
|
1,528,300
|
47,273,474
|
|
|
4/22/2024
|
29.01
|
4,895
|
565,526,287
|
4,157
|
228,522,633
|
337,003,654
|
2,046,200
|
417,077,774
|
|
|
4/19/2024
|
28.80
|
3,358
|
293,553,852
|
2,558
|
153,889,636
|
139,664,216
|
1,658,600
|
70,973,661
|
|
|
4/17/2024
|
29.18
|
3,495
|
333,363,234
|
4,673
|
243,591,763
|
89,771,471
|
9,140,300
|
416,752,033
|
|
|
4/16/2024
|
29.57
|
2,872
|
246,560,681
|
1,918
|
92,064,155
|
154,496,526
|
5,220,400
|
152,899,960
|
|
|
4/15/2024
|
30.00
|
2,786
|
347,538,779
|
2,027
|
174,882,911
|
172,655,868
|
777,500
|
23,861,046
|
|
|
4/12/2024
|
30.94
|
2,430
|
223,448,108
|
3,261
|
319,334,876
|
-95,886,768
|
2,539,100
|
77,921,932
|
|
|
4/11/2024
|
30.31
|
4,119
|
670,086,127
|
2,844
|
257,594,781
|
412,491,346
|
1,366,400
|
44,420,807
|
|
|
4/10/2024
|
30.32
|
2,319
|
378,083,542
|
2,773
|
357,693,792
|
20,389,750
|
2,530,100
|
80,284,351
|
|
|
4/9/2024
|
30.30
|
3,391
|
443,275,638
|
3,196
|
330,161,153
|
113,114,485
|
2,349,000
|
73,689,483
|
|
|
4/8/2024
|
29.86
|
3,601
|
423,859,008
|
2,719
|
274,489,941
|
149,369,067
|
460,800
|
13,754,240
|
|
|
4/5/2024
|
30.14
|
3,647
|
496,358,745
|
3,059
|
299,739,304
|
196,619,441
|
625,200
|
18,789,508
|
|
|
4/4/2024
|
30.31
|
3,450
|
529,439,808
|
3,018
|
119,445,457
|
409,994,351
|
1,309,200
|
45,807,939
|
|
|
4/3/2024
|
30.54
|
2,714
|
383,544,745
|
2,342
|
169,961,588
|
213,583,157
|
2,171,500
|
69,951,323
|
|
|
4/2/2024
|
30.90
|
3,896
|
417,621,219
|
2,468
|
146,483,683
|
271,137,536
|
1,627,900
|
52,991,389
|
|
|
Page 1 of 1
|
|
|