|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
33.07
|
2,367
|
277,495,936
|
2,596
|
356,428,209
|
-78,932,273
|
585,700
|
25,284,140
|
|
|
12/20/2024
|
32.98
|
2,828
|
408,651,889
|
2,026
|
239,074,147
|
169,577,742
|
267,800
|
12,109,729
|
|
|
12/19/2024
|
32.84
|
3,815
|
478,233,242
|
3,907
|
638,638,393
|
-160,405,151
|
297,100
|
19,622,486
|
|
|
12/18/2024
|
33.23
|
5,782
|
720,099,620
|
4,371
|
274,997,562
|
445,102,058
|
744,500
|
24,599,264
|
|
|
12/17/2024
|
33.13
|
5,191
|
525,403,482
|
4,747
|
290,598,728
|
234,804,754
|
581,100
|
19,217,600
|
|
|
12/16/2024
|
33.22
|
2,861
|
343,578,041
|
3,193
|
426,939,757
|
-83,361,716
|
604,200
|
55,455,096
|
|
|
12/13/2024
|
33.18
|
2,802
|
297,679,965
|
2,898
|
447,589,171
|
-149,909,206
|
473,600
|
22,287,179
|
|
|
12/12/2024
|
33.26
|
4,011
|
549,676,143
|
2,978
|
379,566,627
|
170,109,516
|
521,800
|
17,337,364
|
|
|
12/11/2024
|
33.30
|
2,622
|
282,454,812
|
3,769
|
508,224,334
|
-225,769,522
|
848,600
|
34,846,584
|
|
|
12/10/2024
|
33.20
|
4,916
|
587,720,515
|
2,327
|
177,351,898
|
410,368,617
|
648,100
|
21,513,607
|
|
|
12/9/2024
|
33.27
|
2,621
|
319,874,905
|
2,841
|
405,783,960
|
-85,909,055
|
391,200
|
12,977,853
|
|
|
12/6/2024
|
33.19
|
3,693
|
432,788,206
|
3,495
|
446,697,601
|
-13,909,395
|
495,100
|
16,441,031
|
|
|
12/5/2024
|
33.07
|
1,286
|
91,561,918
|
3,261
|
387,052,318
|
-295,490,400
|
752,100
|
24,427,960
|
|
|
12/4/2024
|
32.31
|
3,146
|
458,736,842
|
2,795
|
325,789,476
|
132,947,366
|
359,300
|
14,847,132
|
|
|
12/3/2024
|
32.45
|
2,300
|
278,714,729
|
3,341
|
466,156,351
|
-187,441,622
|
245,000
|
14,434,896
|
|
|
12/2/2024
|
32.39
|
3,225
|
445,628,815
|
1,894
|
197,765,063
|
247,863,752
|
523,000
|
29,899,810
|
|
|
11/29/2024
|
32.49
|
3,378
|
469,949,854
|
3,863
|
512,593,566
|
-42,643,712
|
417,700
|
13,461,133
|
|
|
11/28/2024
|
32.20
|
5,326
|
549,699,100
|
4,385
|
277,888,408
|
271,810,692
|
590,800
|
31,888,094
|
|
|
11/27/2024
|
32.19
|
2,371
|
291,529,197
|
1,190
|
76,623,714
|
214,905,483
|
1,114,900
|
45,410,908
|
|
|
11/26/2024
|
32.09
|
3,890
|
579,702,843
|
926
|
14,562,162
|
565,140,681
|
291,800
|
18,949,317
|
|
|
Page 1 of 2 Next>
|
|
|