|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
40.30
|
0
|
0
|
0
|
0
|
0
|
99,300
|
4,025,487
|
|
|
9/17/2025
|
40.88
|
3,605
|
285,931,622
|
218
|
310,817
|
285,620,805
|
182,900
|
7,440,462
|
|
|
9/16/2025
|
40.95
|
4,160
|
324,903,649
|
221
|
778,892
|
324,124,757
|
591,400
|
23,872,278
|
|
|
9/15/2025
|
40.20
|
3,295
|
249,505,151
|
164
|
515,655
|
248,989,496
|
386,500
|
15,343,160
|
|
|
9/12/2025
|
40.01
|
2,955
|
223,022,536
|
137
|
527,339
|
222,495,197
|
229,400
|
16,815,324
|
|
|
9/11/2025
|
40.00
|
4,294
|
317,264,788
|
208
|
631,598
|
316,633,190
|
534,700
|
20,883,668
|
|
|
9/10/2025
|
39.40
|
4,176
|
308,562,337
|
750
|
5,036,933
|
303,525,404
|
161,500
|
18,071,814
|
|
|
9/9/2025
|
39.20
|
2,866
|
198,211,575
|
146
|
466,313
|
197,745,262
|
189,500
|
7,444,398
|
|
|
9/8/2025
|
39.40
|
4,606
|
337,489,657
|
248
|
585,910
|
336,903,747
|
424,000
|
16,789,140
|
|
|
9/5/2025
|
40.10
|
3,541
|
240,048,122
|
796
|
1,915,687
|
238,132,435
|
747,500
|
30,439,210
|
|
|
9/4/2025
|
40.72
|
3,871
|
246,362,948
|
1,578
|
4,495,085
|
241,867,863
|
1,636,100
|
65,886,788
|
|
|
9/3/2025
|
40.40
|
1,418
|
81,097,530
|
251
|
2,067,914
|
79,029,616
|
1,886,900
|
75,819,212
|
|
|
8/29/2025
|
40.25
|
1,927
|
129,748,468
|
251
|
1,213,385
|
128,535,083
|
1,078,200
|
43,570,270
|
|
|
8/28/2025
|
39.90
|
2,702
|
201,987,090
|
250
|
800,724
|
201,186,366
|
666,200
|
26,548,516
|
|
|
8/27/2025
|
39.52
|
1,848
|
98,766,692
|
771
|
12,127,540
|
86,639,152
|
1,868,100
|
74,524,211
|
|
|
8/26/2025
|
39.95
|
1,323
|
57,010,268
|
255
|
4,005,051
|
53,005,217
|
1,082,600
|
41,668,241
|
|
|
8/25/2025
|
37.65
|
3,994
|
281,509,575
|
292
|
710,978
|
280,798,597
|
515,800
|
20,017,951
|
|
|
8/22/2025
|
39.00
|
3,256
|
227,703,230
|
297
|
1,492,490
|
226,210,740
|
758,300
|
45,575,618
|
|
|
8/21/2025
|
40.25
|
1,654
|
106,811,933
|
1,829
|
103,925,547
|
2,886,386
|
1,686,700
|
67,146,301
|
|
|
8/20/2025
|
39.37
|
2,813
|
179,251,973
|
1,819
|
61,576,919
|
117,675,054
|
841,700
|
32,865,807
|
|
|
Page 1 of 2 Next>
|
|
|