|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
32.98
|
0
|
0
|
0
|
0
|
0
|
9,100
|
300,536
|
|
|
9/28/2026
|
33.04
|
6,121
|
48,831,379
|
2,470
|
5,507,067
|
43,324,312
|
261,500
|
8,658,486
|
|
|
9/25/2026
|
33.72
|
4,078
|
32,381,969
|
3,463
|
19,095,519
|
13,286,450
|
92,500
|
6,035,730
|
|
|
9/24/2026
|
33.56
|
3,629
|
24,658,413
|
2,582
|
13,554,299
|
11,104,114
|
157,100
|
5,296,556
|
|
|
9/23/2026
|
34.03
|
2,486
|
15,956,322
|
1,892
|
9,114,908
|
6,841,414
|
76,200
|
4,291,685
|
|
|
9/22/2026
|
33.90
|
3,426
|
14,502,270
|
2,318
|
12,883,806
|
1,618,464
|
80,200
|
31,341,216
|
|
|
9/21/2026
|
33.81
|
3,040
|
18,668,615
|
982
|
7,352,776
|
11,315,839
|
117,700
|
56,390,051
|
|
|
9/18/2026
|
34.20
|
2,260
|
8,896,829
|
1,998
|
6,680,987
|
2,215,842
|
166,000
|
5,698,977
|
|
|
9/17/2026
|
34.10
|
3,180
|
17,432,926
|
3,534
|
21,603,400
|
-4,170,474
|
279,500
|
9,459,091
|
|
|
9/16/2026
|
33.90
|
2,681
|
18,938,167
|
1,449
|
3,356,225
|
15,581,942
|
76,800
|
2,576,809
|
|
|
9/15/2026
|
33.76
|
2,542
|
12,124,660
|
2,123
|
12,790,200
|
-665,540
|
367,600
|
15,657,848
|
|
|
9/14/2026
|
33.50
|
3,839
|
20,735,639
|
1,995
|
5,213,901
|
15,521,738
|
364,200
|
12,146,038
|
|
|
9/11/2026
|
33.52
|
3,301
|
18,486,194
|
3,082
|
12,049,790
|
6,436,404
|
334,700
|
16,274,626
|
|
|
9/10/2026
|
34.24
|
2,985
|
19,138,173
|
2,293
|
8,321,565
|
10,816,608
|
340,600
|
11,564,853
|
|
|
9/9/2026
|
33.80
|
2,436
|
13,990,748
|
916
|
1,342,974
|
12,647,774
|
104,400
|
11,191,215
|
|
|
9/8/2026
|
34.04
|
3,667
|
30,040,957
|
1,094
|
4,533,687
|
25,507,270
|
443,000
|
22,749,133
|
|
|
9/7/2026
|
34.10
|
3,406
|
16,466,612
|
1,349
|
3,992,268
|
12,474,344
|
137,500
|
12,421,880
|
|
|
9/4/2026
|
34.45
|
2,574
|
8,626,902
|
1,734
|
5,832,589
|
2,794,313
|
78,300
|
10,430,810
|
|
|
9/3/2026
|
34.00
|
4,207
|
28,840,555
|
1,481
|
2,944,631
|
25,895,924
|
234,300
|
8,052,271
|
|
|
Page 1 of 1
|
|
|