|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
31.71
|
3,450
|
30,545,693
|
1,653
|
5,506,276
|
25,039,417
|
158,800
|
5,038,682
|
|
|
11/4/2026
|
31.50
|
3,462
|
24,795,784
|
2,570
|
14,687,461
|
10,108,323
|
308,300
|
29,322,684
|
|
|
11/3/2026
|
30.70
|
3,439
|
20,572,093
|
1,840
|
4,356,122
|
16,215,971
|
146,100
|
4,474,452
|
|
|
11/2/2026
|
30.80
|
4,734
|
27,533,840
|
2,898
|
13,732,699
|
13,801,141
|
485,200
|
22,661,253
|
|
|
10/30/2026
|
31.70
|
4,853
|
84,268,290
|
2,093
|
10,030,664
|
74,237,626
|
552,800
|
17,518,553
|
|
|
10/29/2026
|
32.17
|
5,129
|
82,437,214
|
2,928
|
11,671,212
|
70,766,002
|
448,000
|
14,335,032
|
|
|
10/28/2026
|
32.50
|
3,701
|
69,558,828
|
2,915
|
15,052,860
|
54,505,968
|
127,200
|
4,110,218
|
|
|
10/27/2026
|
32.28
|
4,870
|
92,721,532
|
2,214
|
10,692,042
|
82,029,490
|
114,300
|
8,951,969
|
|
|
10/26/2026
|
32.60
|
4,573
|
86,369,380
|
3,041
|
20,591,818
|
65,777,562
|
225,300
|
7,370,061
|
|
|
10/23/2026
|
32.90
|
2,619
|
20,616,772
|
1,577
|
7,348,094
|
13,268,678
|
99,000
|
3,236,308
|
|
|
10/22/2026
|
32.94
|
2,569
|
16,095,671
|
1,672
|
5,283,431
|
10,812,240
|
559,600
|
18,386,257
|
|
|
10/21/2026
|
32.79
|
4,297
|
76,033,051
|
3,704
|
26,727,516
|
49,305,535
|
481,800
|
15,805,963
|
|
|
10/20/2026
|
32.41
|
2,964
|
59,394,483
|
2,850
|
14,437,040
|
44,957,443
|
631,800
|
25,630,334
|
|
|
10/19/2026
|
32.27
|
3,896
|
71,244,874
|
2,544
|
12,716,236
|
58,528,638
|
193,300
|
6,261,343
|
|
|
10/16/2026
|
32.60
|
2,624
|
58,869,499
|
1,787
|
6,524,989
|
52,344,510
|
111,200
|
3,604,478
|
|
|
10/15/2026
|
32.20
|
3,126
|
49,524,640
|
4,029
|
32,488,500
|
17,036,140
|
470,100
|
15,093,828
|
|
|
10/14/2026
|
32.02
|
3,671
|
69,860,399
|
3,718
|
25,408,497
|
44,451,902
|
463,300
|
21,343,138
|
|
|
10/13/2026
|
32.39
|
4,488
|
45,120,903
|
1,666
|
6,954,013
|
38,166,890
|
67,200
|
11,919,405
|
|
|
10/12/2026
|
32.43
|
5,543
|
45,447,553
|
3,079
|
16,117,149
|
29,330,404
|
505,800
|
16,362,955
|
|
|
10/9/2026
|
32.45
|
4,225
|
41,828,049
|
5,697
|
43,057,216
|
-1,229,167
|
261,400
|
8,429,406
|
|
|
Page 1 of 2 Next>
|
|
|