|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
32.51
|
4,209
|
515,601,272
|
2,042
|
230,743,794
|
284,857,478
|
296,500
|
9,639,849
|
|
|
2/13/2025
|
32.40
|
4,794
|
588,150,212
|
2,362
|
231,138,375
|
357,011,837
|
996,900
|
41,922,114
|
|
|
2/12/2025
|
32.54
|
3,646
|
451,489,197
|
2,123
|
253,507,118
|
197,982,079
|
849,600
|
27,695,403
|
|
|
2/11/2025
|
32.60
|
3,671
|
499,729,510
|
2,561
|
253,640,316
|
246,089,194
|
467,500
|
15,209,536
|
|
|
2/10/2025
|
32.76
|
4,222
|
486,529,412
|
2,917
|
258,985,873
|
227,543,539
|
2,085,400
|
71,462,913
|
|
|
2/7/2025
|
32.79
|
4,852
|
564,284,441
|
4,209
|
417,741,234
|
146,543,207
|
1,799,700
|
62,533,265
|
|
|
2/6/2025
|
33.00
|
4,651
|
482,625,251
|
2,721
|
321,714,427
|
160,910,824
|
1,314,600
|
46,635,998
|
|
|
2/5/2025
|
32.86
|
4,134
|
450,533,453
|
2,590
|
252,058,118
|
198,475,335
|
562,800
|
18,497,680
|
|
|
2/4/2025
|
32.78
|
3,639
|
487,041,564
|
1,786
|
197,314,505
|
289,727,059
|
192,000
|
34,666,301
|
|
|
2/3/2025
|
32.31
|
5,526
|
437,348,992
|
3,845
|
247,741,371
|
189,607,621
|
1,793,900
|
117,115,693
|
|
|
1/24/2025
|
33.10
|
3,248
|
356,734,277
|
1,778
|
138,607,693
|
218,126,584
|
509,600
|
49,691,838
|
|
|
1/23/2025
|
32.88
|
1,858
|
48,011,202
|
1,607
|
19,545,640
|
28,465,562
|
374,500
|
18,864,355
|
|
|
1/22/2025
|
32.31
|
3,671
|
530,286,736
|
1,639
|
101,539,318
|
428,747,418
|
51,100
|
1,654,235
|
|
|
1/21/2025
|
32.50
|
2,812
|
357,598,256
|
1,718
|
183,455,517
|
174,142,739
|
125,500
|
4,065,489
|
|
|
1/20/2025
|
32.48
|
2,545
|
325,183,899
|
1,766
|
167,494,803
|
157,689,096
|
123,700
|
4,005,739
|
|
|
1/17/2025
|
32.37
|
2,818
|
330,926,195
|
2,209
|
242,507,346
|
88,418,849
|
793,100
|
25,435,212
|
|
|
Page 1 of 1
|
|
|