|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
37.80
|
3,207
|
206,731,781
|
318
|
8,601,191
|
198,130,590
|
451,700
|
20,917,326
|
|
|
11/6/2025
|
38.68
|
3,268
|
228,032,214
|
187
|
934,783
|
227,097,431
|
540,600
|
24,472,293
|
|
|
11/5/2025
|
38.96
|
3,011
|
223,986,528
|
184
|
379,575
|
223,606,953
|
101,900
|
3,938,479
|
|
|
11/4/2025
|
39.40
|
4,629
|
358,221,526
|
194
|
214,089
|
358,007,437
|
74,200
|
2,878,863
|
|
|
11/3/2025
|
38.89
|
4,423
|
352,862,233
|
184
|
232,500
|
352,629,733
|
45,900
|
1,796,651
|
|
|
10/31/2025
|
39.15
|
3,548
|
286,506,177
|
183
|
241,769
|
286,264,408
|
43,900
|
1,726,553
|
|
|
10/30/2025
|
39.44
|
1,794
|
126,492,578
|
284
|
267,573
|
126,225,005
|
85,100
|
3,352,370
|
|
|
10/29/2025
|
39.00
|
692
|
29,973,142
|
320
|
358,256
|
29,614,886
|
150,800
|
7,519,780
|
|
|
10/28/2025
|
38.50
|
4,171
|
312,140,457
|
237
|
4,057,473
|
308,082,984
|
234,000
|
36,094,786
|
|
|
10/27/2025
|
38.50
|
3,576
|
257,513,970
|
2,345
|
141,616,341
|
115,897,629
|
594,400
|
34,581,513
|
|
|
10/24/2025
|
39.00
|
2,993
|
220,846,279
|
1,663
|
88,630,600
|
132,215,679
|
511,900
|
45,148,371
|
|
|
10/23/2025
|
39.20
|
1,103
|
68,282,086
|
4,203
|
271,053,742
|
-202,771,656
|
314,300
|
27,771,072
|
|
|
10/22/2025
|
38.60
|
3,298
|
243,791,307
|
1,560
|
86,614,183
|
157,177,124
|
93,300
|
20,762,826
|
|
|
10/21/2025
|
38.55
|
5,105
|
341,009,169
|
2,360
|
133,745,364
|
207,263,805
|
587,400
|
46,172,076
|
|
|
10/20/2025
|
38.00
|
2,052
|
124,910,216
|
1,501
|
82,493,327
|
42,416,889
|
1,669,900
|
65,435,972
|
|
|
10/17/2025
|
39.51
|
1,453
|
79,594,227
|
4,202
|
273,798,095
|
-194,203,868
|
278,300
|
23,187,278
|
|
|
10/16/2025
|
39.90
|
729
|
26,640,211
|
2,605
|
159,048,427
|
-132,408,216
|
231,000
|
21,223,525
|
|
|
10/15/2025
|
39.93
|
1,739
|
117,041,311
|
2,130
|
119,267,016
|
-2,225,705
|
236,800
|
21,410,208
|
|
|
10/14/2025
|
39.62
|
2,482
|
172,459,944
|
3,085
|
192,881,960
|
-20,422,016
|
151,600
|
33,800,027
|
|
|
10/13/2025
|
39.60
|
4,031
|
299,819,170
|
1,854
|
111,268,095
|
188,551,075
|
120,700
|
16,663,756
|
|
|
Page 1 of 2 Next>
|
|
|