|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
34.85
|
0
|
0
|
0
|
0
|
0
|
13,000
|
454,083
|
|
|
8/27/2026
|
34.98
|
2,993
|
15,923,270
|
2,320
|
10,593,693
|
5,329,577
|
259,900
|
9,074,936
|
|
|
8/26/2026
|
34.85
|
3,732
|
27,111,069
|
3,197
|
17,746,005
|
9,365,064
|
265,000
|
12,626,458
|
|
|
8/25/2026
|
34.51
|
3,209
|
20,790,346
|
2,652
|
9,573,536
|
11,216,810
|
234,400
|
8,073,613
|
|
|
8/24/2026
|
34.53
|
2,657
|
15,479,910
|
3,269
|
27,199,231
|
-11,719,321
|
207,900
|
7,174,541
|
|
|
8/21/2026
|
34.20
|
2,119
|
10,010,783
|
3,757
|
36,755,518
|
-26,744,735
|
167,500
|
7,675,571
|
|
|
8/20/2026
|
33.50
|
2,165
|
12,224,929
|
2,030
|
10,886,184
|
1,338,745
|
227,600
|
7,603,387
|
|
|
8/19/2026
|
33.37
|
2,500
|
17,142,891
|
1,424
|
4,003,386
|
13,139,505
|
104,800
|
3,473,178
|
|
|
8/18/2026
|
33.15
|
3,896
|
27,272,458
|
1,667
|
2,916,436
|
24,356,022
|
168,700
|
15,644,466
|
|
|
8/17/2026
|
33.88
|
2,962
|
20,368,451
|
1,779
|
3,776,455
|
16,591,996
|
109,800
|
3,681,323
|
|
|
8/14/2026
|
33.50
|
2,490
|
5,460,665
|
2,515
|
7,754,450
|
-2,293,785
|
149,400
|
4,991,634
|
|
|
8/13/2026
|
33.65
|
2,784
|
17,138,695
|
1,720
|
5,225,737
|
11,912,958
|
99,000
|
7,064,612
|
|
|
8/12/2026
|
33.66
|
2,683
|
17,209,908
|
1,054
|
3,270,180
|
13,939,728
|
152,100
|
5,132,064
|
|
|
8/11/2026
|
33.78
|
3,722
|
20,235,182
|
1,700
|
8,383,095
|
11,852,087
|
111,500
|
3,767,427
|
|
|
8/10/2026
|
33.34
|
4,121
|
27,897,736
|
2,863
|
15,363,061
|
12,534,675
|
564,700
|
23,049,899
|
|
|
8/7/2026
|
33.39
|
2,832
|
14,002,488
|
1,693
|
7,289,770
|
6,712,718
|
142,900
|
41,669,685
|
|
|
8/6/2026
|
33.25
|
2,669
|
12,764,432
|
792
|
3,861,594
|
8,902,838
|
194,600
|
13,178,708
|
|
|
8/5/2026
|
33.55
|
2,626
|
8,989,165
|
1,749
|
5,114,552
|
3,874,613
|
147,300
|
11,588,802
|
|
|
8/4/2026
|
33.58
|
4,452
|
45,091,809
|
1,899
|
17,439,311
|
27,652,498
|
280,400
|
9,336,835
|
|
|
8/3/2026
|
33.49
|
5,248
|
52,702,724
|
2,156
|
23,133,571
|
29,569,153
|
166,100
|
5,470,925
|
|
|
Page 1 of 2 Next>
|
|
|