|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
28.50
|
0
|
0
|
0
|
0
|
0
|
17,500
|
498,270
|
|
|
4/21/2025
|
28.62
|
3,168
|
241,639,876
|
3,185
|
171,501,768
|
70,138,108
|
323,700
|
26,964,242
|
|
|
4/18/2025
|
29.19
|
3,202
|
250,504,756
|
1,373
|
40,689,085
|
209,815,671
|
399,400
|
21,564,832
|
|
|
4/17/2025
|
28.60
|
3,201
|
242,731,816
|
3,087
|
121,363,984
|
121,367,832
|
247,300
|
49,851,306
|
|
|
4/16/2025
|
28.52
|
3,253
|
264,383,392
|
563
|
535,662
|
263,847,730
|
294,600
|
23,114,716
|
|
|
4/15/2025
|
29.20
|
4,138
|
268,337,629
|
3,938
|
197,587,446
|
70,750,183
|
805,300
|
23,428,097
|
|
|
4/14/2025
|
29.30
|
2,798
|
161,947,609
|
4,207
|
285,858,915
|
-123,911,306
|
581,000
|
17,003,812
|
|
|
4/11/2025
|
29.10
|
2,232
|
132,507,636
|
1,557
|
102,047,910
|
30,459,726
|
690,100
|
28,504,480
|
|
|
4/10/2025
|
27.69
|
1,233
|
2,923,159
|
46
|
93,863
|
2,829,296
|
93,800
|
2,597,322
|
|
|
4/9/2025
|
25.88
|
2,109
|
46,971,150
|
1,076
|
5,217,824
|
41,753,326
|
2,351,700
|
129,718,468
|
|
|
4/8/2025
|
27.05
|
1,104
|
5,415,252
|
1,177
|
2,494,097
|
2,921,155
|
842,500
|
22,947,888
|
|
|
4/4/2025
|
29.08
|
3,025
|
23,589,435
|
3,738
|
24,238,513
|
-649,078
|
3,943,100
|
325,289,260
|
|
|
4/3/2025
|
29.58
|
3,925
|
3,754,844
|
2,206
|
62,313,037
|
-58,558,193
|
1,344,600
|
188,402,820
|
|
|
4/2/2025
|
31.80
|
3,634
|
442,479,942
|
1,889
|
77,288,900
|
365,191,042
|
674,200
|
72,367,345
|
|
|
4/1/2025
|
31.84
|
4,053
|
613,647,812
|
2,115
|
72,173,367
|
541,474,445
|
190,400
|
24,996,434
|
|
|
3/31/2025
|
31.84
|
4,556
|
627,458,019
|
2,627
|
74,406,409
|
553,051,610
|
413,200
|
13,062,203
|
|
|
3/28/2025
|
32.00
|
4,797
|
617,522,766
|
2,691
|
105,824,466
|
511,698,300
|
613,800
|
19,620,300
|
|
|
3/27/2025
|
32.33
|
4,100
|
571,068,553
|
2,470
|
138,326,281
|
432,742,272
|
215,200
|
6,920,670
|
|
|
3/26/2025
|
32.38
|
2,777
|
319,803,809
|
2,204
|
181,605,903
|
138,197,906
|
292,800
|
9,469,879
|
|
|
3/25/2025
|
32.53
|
3,838
|
527,439,984
|
2,271
|
209,373,821
|
318,066,163
|
441,000
|
14,332,595
|
|
|
Page 1 of 2 Next>
|
|
|