|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
32.90
|
2,778
|
77,235,575
|
2,732
|
3,161,048
|
74,074,527
|
490,100
|
16,118,297
|
|
|
6/26/2025
|
32.94
|
319
|
542,975
|
193
|
546,562
|
-3,587
|
315,700
|
12,065,875
|
|
|
6/25/2025
|
33.00
|
1,011
|
23,779,691
|
942
|
6,077,825
|
17,701,866
|
636,900
|
27,161,856
|
|
|
6/24/2025
|
33.00
|
2,643
|
73,400,862
|
2,665
|
48,961,866
|
24,438,996
|
472,900
|
15,557,057
|
|
|
6/23/2025
|
32.62
|
2,855
|
75,058,492
|
2,652
|
50,054,919
|
25,003,573
|
193,800
|
6,279,100
|
|
|
6/20/2025
|
32.62
|
2,743
|
74,781,579
|
2,320
|
35,023,239
|
39,758,340
|
695,100
|
22,839,362
|
|
|
6/19/2025
|
32.57
|
1,289
|
31,554,542
|
1,272
|
21,235,220
|
10,319,322
|
395,100
|
12,870,915
|
|
|
6/18/2025
|
32.59
|
2,683
|
74,069,289
|
2,749
|
49,608,199
|
24,461,090
|
578,600
|
18,956,488
|
|
|
6/17/2025
|
32.71
|
2,923
|
79,389,443
|
2,936
|
53,193,493
|
26,195,950
|
227,200
|
7,427,184
|
|
|
6/16/2025
|
32.65
|
2,385
|
62,102,833
|
2,526
|
42,054,763
|
20,048,070
|
1,292,900
|
41,824,134
|
|
|
6/13/2025
|
31.65
|
388
|
1,765,189
|
270
|
3,079,683
|
-1,314,494
|
400,000
|
50,546,014
|
|
|
6/12/2025
|
32.00
|
2,727
|
73,276,290
|
2,764
|
12,897,502
|
60,378,788
|
398,600
|
12,741,734
|
|
|
6/11/2025
|
31.65
|
2,901
|
36,105,757
|
2,618
|
13,876,561
|
22,229,196
|
1,419,100
|
44,568,692
|
|
|
6/10/2025
|
31.72
|
495
|
694,647
|
457
|
1,283,022
|
-588,375
|
297,200
|
9,430,761
|
|
|
6/9/2025
|
31.45
|
2,675
|
69,185,039
|
2,425
|
5,040,845
|
64,144,194
|
131,700
|
4,144,322
|
|
|
6/6/2025
|
31.52
|
508
|
880,873
|
193
|
817,724
|
63,149
|
562,900
|
17,816,142
|
|
|
6/5/2025
|
31.87
|
1,882
|
48,278,942
|
1,763
|
3,601,399
|
44,677,543
|
95,800
|
3,066,750
|
|
|
6/4/2025
|
32.15
|
2,063
|
36,330,685
|
1,977
|
54,449,018
|
-18,118,333
|
92,100
|
2,968,047
|
|
|
6/3/2025
|
32.10
|
2,663
|
47,839,661
|
2,710
|
71,927,169
|
-24,087,508
|
93,000
|
2,987,118
|
|
|
6/2/2025
|
32.00
|
390
|
439,463
|
354
|
728,261
|
-288,798
|
273,000
|
8,729,622
|
|
|
Page 1 of 2 Next>
|
|
|