|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
36.39
|
0
|
0
|
0
|
0
|
0
|
230,400
|
8,348,887
|
|
|
8/4/2025
|
35.70
|
1,940
|
73,609,963
|
1,661
|
29,511,013
|
44,098,950
|
179,000
|
6,285,643
|
|
|
8/1/2025
|
34.90
|
2,086
|
76,468,184
|
1,725
|
31,855,868
|
44,612,316
|
1,889,800
|
65,592,862
|
|
|
7/31/2025
|
35.00
|
1,806
|
64,676,600
|
1,460
|
16,339,758
|
48,336,842
|
152,800
|
5,343,634
|
|
|
7/30/2025
|
34.85
|
881
|
35,194,513
|
264
|
17,950,528
|
17,243,985
|
17,574,100
|
628,648,156
|
|
|
7/29/2025
|
35.64
|
561
|
318,162
|
300
|
362,041
|
-43,879
|
177,200
|
6,393,646
|
|
|
7/28/2025
|
36.60
|
2,024
|
31,938,623
|
1,858
|
8,184,272
|
23,754,351
|
139,800
|
5,087,667
|
|
|
7/25/2025
|
36.14
|
1,597
|
25,650,673
|
1,511
|
6,553,554
|
19,097,119
|
97,800
|
3,528,080
|
|
|
7/24/2025
|
35.90
|
1,815
|
30,437,669
|
1,807
|
7,843,467
|
22,594,202
|
254,000
|
9,087,643
|
|
|
7/23/2025
|
35.35
|
1,641
|
26,349,185
|
1,632
|
7,145,996
|
19,203,189
|
523,500
|
18,569,849
|
|
|
7/22/2025
|
35.30
|
1,568
|
23,448,720
|
1,415
|
6,097,143
|
17,351,577
|
192,300
|
6,757,762
|
|
|
7/21/2025
|
34.99
|
1,462
|
21,190,923
|
1,321
|
6,020,018
|
15,170,905
|
711,000
|
25,106,923
|
|
|
7/18/2025
|
35.09
|
979
|
13,447,408
|
864
|
3,893,097
|
9,554,311
|
576,200
|
20,323,428
|
|
|
7/17/2025
|
35.38
|
378
|
524,218
|
315
|
569,297
|
-45,079
|
380,100
|
13,427,867
|
|
|
7/16/2025
|
35.10
|
1,854
|
30,122,742
|
1,733
|
7,917,208
|
22,205,534
|
112,300
|
3,929,480
|
|
|
7/15/2025
|
35.20
|
2,050
|
36,908,795
|
1,784
|
14,292,684
|
22,616,111
|
2,639,300
|
233,321,672
|
|
|
7/14/2025
|
35.10
|
522
|
2,000,761
|
322
|
1,873,352
|
127,409
|
1,690,100
|
58,864,941
|
|
|
7/11/2025
|
34.80
|
439
|
2,030,560
|
272
|
1,475,270
|
555,290
|
189,600
|
45,872,366
|
|
|
7/10/2025
|
34.68
|
1,117
|
20,598,205
|
993
|
2,177,122
|
18,421,083
|
180,100
|
6,247,782
|
|
|
7/9/2025
|
34.87
|
1,281
|
4,544,818
|
922
|
14,764,992
|
-10,220,174
|
1,757,800
|
136,730,840
|
|
|
Page 1 of 2 Next>
|
|
|