|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
35.97
|
4,256
|
32,404,140
|
2,063
|
5,069,847
|
27,334,293
|
532,600
|
22,734,007
|
|
|
7/3/2026
|
36.54
|
3,865
|
34,622,844
|
970
|
1,427,372
|
33,195,472
|
270,100
|
9,790,205
|
|
|
7/2/2026
|
36.50
|
2,331
|
13,574,815
|
3,658
|
40,552,153
|
-26,977,338
|
148,900
|
5,473,268
|
|
|
7/1/2026
|
36.45
|
1,835
|
10,170,130
|
3,125
|
34,544,745
|
-24,374,615
|
218,600
|
16,682,018
|
|
|
6/30/2026
|
36.26
|
1,784
|
17,744,238
|
924
|
9,875,541
|
7,868,697
|
74,200
|
2,680,310
|
|
|
6/29/2026
|
36.18
|
1,775
|
18,520,439
|
1,665
|
19,975,868
|
-1,455,429
|
152,900
|
5,514,886
|
|
|
6/26/2026
|
35.99
|
4,357
|
108,641,452
|
274
|
925,630
|
107,715,822
|
73,100
|
2,615,388
|
|
|
6/25/2026
|
36.00
|
1,810
|
34,518,431
|
218
|
374,222
|
34,144,209
|
194,900
|
9,134,940
|
|
|
6/24/2026
|
35.80
|
4,423
|
103,109,740
|
300
|
1,205,375
|
101,904,365
|
381,600
|
13,615,614
|
|
|
6/23/2026
|
36.06
|
4,022
|
90,352,144
|
475
|
3,145,012
|
87,207,132
|
228,400
|
14,646,237
|
|
|
6/22/2026
|
35.81
|
4,757
|
108,335,459
|
263
|
650,834
|
107,684,625
|
194,400
|
6,968,559
|
|
|
6/19/2026
|
36.38
|
3,375
|
81,269,129
|
233
|
1,068,153
|
80,200,976
|
767,600
|
27,669,455
|
|
|
6/18/2026
|
36.69
|
5,150
|
127,843,566
|
359
|
1,402,384
|
126,441,182
|
149,600
|
22,407,244
|
|
|
6/17/2026
|
36.45
|
3,092
|
70,979,990
|
477
|
910,670
|
70,069,320
|
227,300
|
8,288,685
|
|
|
6/16/2026
|
36.57
|
2,125
|
44,179,920
|
184
|
555,239
|
43,624,681
|
234,500
|
12,364,466
|
|
|
6/15/2026
|
36.25
|
3,959
|
86,546,936
|
214
|
1,556,267
|
84,990,669
|
1,401,800
|
50,605,000
|
|
|
6/12/2026
|
35.95
|
3,013
|
68,567,701
|
218
|
1,800,848
|
66,766,853
|
1,494,700
|
53,525,404
|
|
|
6/11/2026
|
35.75
|
2,737
|
55,239,596
|
470
|
6,350,021
|
48,889,575
|
964,400
|
34,437,540
|
|
|
6/10/2026
|
35.91
|
2,927
|
65,247,365
|
745
|
10,465,245
|
54,782,120
|
104,300
|
3,744,357
|
|
|
6/9/2026
|
35.72
|
4,381
|
85,998,803
|
1,255
|
13,664,656
|
72,334,147
|
402,700
|
14,387,589
|
|
|
Page 1 of 2 Next>
|
|
|