|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
34.80
|
439
|
2,030,560
|
272
|
1,475,270
|
555,290
|
189,600
|
45,872,366
|
|
|
7/10/2025
|
34.68
|
1,117
|
20,598,205
|
993
|
2,177,122
|
18,421,083
|
180,100
|
6,247,782
|
|
|
7/9/2025
|
34.87
|
1,281
|
4,544,818
|
922
|
14,764,992
|
-10,220,174
|
1,757,800
|
136,730,840
|
|
|
7/8/2025
|
34.30
|
614
|
2,795,531
|
528
|
6,548,323
|
-3,752,792
|
2,153,900
|
84,220,960
|
|
|
7/7/2025
|
34.06
|
2,947
|
73,917,123
|
2,677
|
22,008,832
|
51,908,291
|
473,000
|
16,069,200
|
|
|
7/4/2025
|
33.88
|
1,050
|
24,764,159
|
910
|
5,992,614
|
18,771,545
|
721,900
|
192,806,633
|
|
|
7/3/2025
|
33.70
|
1,972
|
50,157,932
|
1,943
|
4,425,606
|
45,732,326
|
948,800
|
31,984,881
|
|
|
7/2/2025
|
33.17
|
2,839
|
75,198,691
|
2,731
|
5,852,639
|
69,346,052
|
615,300
|
20,504,291
|
|
|
7/1/2025
|
33.10
|
2,782
|
75,596,621
|
2,719
|
5,300,869
|
70,295,752
|
115,100
|
3,818,288
|
|
|
6/30/2025
|
32.99
|
1,614
|
39,613,159
|
1,554
|
3,097,695
|
36,515,464
|
340,400
|
11,287,418
|
|
|
6/27/2025
|
32.90
|
2,778
|
77,235,575
|
2,732
|
3,161,048
|
74,074,527
|
490,100
|
16,118,297
|
|
|
6/26/2025
|
32.94
|
319
|
542,975
|
193
|
546,562
|
-3,587
|
315,700
|
12,065,875
|
|
|
6/25/2025
|
33.00
|
1,011
|
23,779,691
|
942
|
6,077,825
|
17,701,866
|
636,900
|
27,161,856
|
|
|
6/24/2025
|
33.00
|
2,643
|
73,400,862
|
2,665
|
48,961,866
|
24,438,996
|
472,900
|
15,557,057
|
|
|
6/23/2025
|
32.62
|
2,855
|
75,058,492
|
2,652
|
50,054,919
|
25,003,573
|
193,800
|
6,279,100
|
|
|
6/20/2025
|
32.62
|
2,743
|
74,781,579
|
2,320
|
35,023,239
|
39,758,340
|
695,100
|
22,839,362
|
|
|
6/19/2025
|
32.57
|
1,289
|
31,554,542
|
1,272
|
21,235,220
|
10,319,322
|
395,100
|
12,870,915
|
|
|
6/18/2025
|
32.59
|
2,683
|
74,069,289
|
2,749
|
49,608,199
|
24,461,090
|
578,600
|
18,956,488
|
|
|
6/17/2025
|
32.71
|
2,923
|
79,389,443
|
2,936
|
53,193,493
|
26,195,950
|
227,200
|
7,427,184
|
|
|
6/16/2025
|
32.65
|
2,385
|
62,102,833
|
2,526
|
42,054,763
|
20,048,070
|
1,292,900
|
41,824,134
|
|
|
Page 1 of 2 Next>
|
|
|