|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
32.60
|
4,573
|
86,369,380
|
3,041
|
20,591,818
|
65,777,562
|
225,300
|
7,370,061
|
|
|
10/23/2026
|
32.90
|
2,619
|
20,616,772
|
1,577
|
7,348,094
|
13,268,678
|
99,000
|
3,236,308
|
|
|
10/22/2026
|
32.94
|
2,569
|
16,095,671
|
1,672
|
5,283,431
|
10,812,240
|
559,600
|
18,386,257
|
|
|
10/21/2026
|
32.79
|
4,297
|
76,033,051
|
3,704
|
26,727,516
|
49,305,535
|
481,800
|
15,805,963
|
|
|
10/20/2026
|
32.41
|
2,964
|
59,394,483
|
2,850
|
14,437,040
|
44,957,443
|
631,800
|
25,630,334
|
|
|
10/19/2026
|
32.27
|
3,896
|
71,244,874
|
2,544
|
12,716,236
|
58,528,638
|
193,300
|
6,261,343
|
|
|
10/16/2026
|
32.60
|
2,624
|
58,869,499
|
1,787
|
6,524,989
|
52,344,510
|
111,200
|
3,604,478
|
|
|
10/15/2026
|
32.20
|
3,126
|
49,524,640
|
4,029
|
32,488,500
|
17,036,140
|
470,100
|
15,093,828
|
|
|
10/14/2026
|
32.02
|
3,671
|
69,860,399
|
3,718
|
25,408,497
|
44,451,902
|
463,300
|
21,343,138
|
|
|
10/13/2026
|
32.39
|
4,488
|
45,120,903
|
1,666
|
6,954,013
|
38,166,890
|
67,200
|
11,919,405
|
|
|
10/12/2026
|
32.43
|
5,543
|
45,447,553
|
3,079
|
16,117,149
|
29,330,404
|
505,800
|
16,362,955
|
|
|
10/9/2026
|
32.45
|
4,225
|
41,828,049
|
5,697
|
43,057,216
|
-1,229,167
|
261,400
|
8,429,406
|
|
|
10/8/2026
|
32.38
|
3,232
|
49,447,925
|
3,209
|
30,808,824
|
18,639,101
|
195,300
|
77,683,560
|
|
|
10/7/2026
|
32.14
|
4,550
|
79,442,634
|
5,682
|
54,509,748
|
24,932,886
|
553,200
|
24,291,336
|
|
|
10/6/2026
|
31.98
|
6,350
|
74,457,228
|
3,365
|
11,449,863
|
63,007,365
|
266,400
|
23,612,887
|
|
|
10/5/2026
|
32.67
|
3,128
|
23,358,911
|
1,522
|
1,505,571
|
21,853,340
|
205,700
|
6,693,375
|
|
|
10/2/2026
|
32.66
|
4,334
|
32,188,235
|
2,421
|
8,722,320
|
23,465,915
|
202,500
|
27,763,118
|
|
|
10/1/2026
|
32.99
|
6,875
|
58,801,214
|
4,835
|
34,505,850
|
24,295,364
|
369,200
|
44,972,110
|
|
|
9/30/2026
|
33.14
|
4,231
|
34,631,458
|
1,937
|
6,471,031
|
28,160,427
|
86,900
|
4,479,073
|
|
|
9/29/2026
|
33.12
|
3,730
|
31,104,703
|
1,571
|
4,847,993
|
26,256,710
|
154,000
|
11,709,659
|
|
|
Page 1 of 2 Next>
|
|
|