|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
35.33
|
4,517
|
113,950,630
|
2,077
|
38,968,170
|
74,982,460
|
282,000
|
9,987,960
|
|
|
4/6/2026
|
35.53
|
3,944
|
101,983,091
|
1,718
|
39,776,393
|
62,206,698
|
140,500
|
5,009,915
|
|
|
4/3/2026
|
35.81
|
3,912
|
98,865,797
|
2,621
|
59,889,338
|
38,976,459
|
316,400
|
11,417,448
|
|
|
4/2/2026
|
36.31
|
4,032
|
119,629,624
|
268
|
350,655
|
119,278,969
|
167,200
|
8,687,433
|
|
|
4/1/2026
|
37.46
|
2,211
|
168,548,727
|
1,078
|
806,628
|
167,742,099
|
250,800
|
9,363,272
|
|
|
3/31/2026
|
36.67
|
1,460
|
135,808,203
|
974
|
17,316,123
|
118,492,080
|
14,635,000
|
541,079,621
|
|
|
3/30/2026
|
36.40
|
3,271
|
76,798,079
|
1,306
|
38,502,253
|
38,295,826
|
183,800
|
6,669,289
|
|
|
3/27/2026
|
36.87
|
3,511
|
132,936,162
|
731
|
771,321
|
132,164,841
|
207,700
|
22,591,475
|
|
|
3/26/2026
|
36.11
|
1,887
|
59,449,874
|
821
|
11,221,706
|
48,228,168
|
10,171,100
|
365,385,976
|
|
|
3/25/2026
|
36.60
|
1,151
|
42,414,828
|
581
|
21,570,016
|
20,844,812
|
19,779,100
|
715,550,122
|
|
|
3/24/2026
|
35.30
|
4,640
|
80,663,147
|
611
|
1,496,812
|
79,166,335
|
280,600
|
22,724,015
|
|
|
3/23/2026
|
35.25
|
5,714
|
154,505,792
|
478
|
402,088
|
154,103,704
|
315,200
|
11,201,431
|
|
|
3/20/2026
|
36.55
|
898
|
408,356
|
558
|
11,417,554
|
-11,009,198
|
252,600
|
9,222,087
|
|
|
3/19/2026
|
37.11
|
2,310
|
52,009,304
|
355
|
6,927,250
|
45,082,054
|
2,201,100
|
83,333,698
|
|
|
3/18/2026
|
37.30
|
3,223
|
81,992,901
|
1,131
|
32,273,082
|
49,719,819
|
511,900
|
34,057,013
|
|
|
3/17/2026
|
37.35
|
2,882
|
70,469,376
|
1,865
|
52,503,955
|
17,965,421
|
139,500
|
5,211,483
|
|
|
3/16/2026
|
37.08
|
3,285
|
80,487,310
|
667
|
15,511,868
|
64,975,442
|
125,600
|
7,565,460
|
|
|
3/13/2026
|
36.85
|
2,987
|
85,555,938
|
556
|
11,964,449
|
73,591,489
|
144,700
|
10,549,381
|
|
|
3/12/2026
|
36.86
|
3,970
|
106,951,797
|
1,328
|
32,372,630
|
74,579,167
|
576,000
|
28,111,617
|
|
|
3/11/2026
|
37.52
|
5,476
|
158,704,805
|
3,444
|
60,852,236
|
97,852,569
|
155,000
|
5,733,790
|
|
|
Page 1 of 2 Next>
|
|
|