|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
38.25
|
0
|
0
|
0
|
0
|
0
|
930,300
|
35,705,817
|
|
|
3/3/2026
|
39.75
|
4,548
|
40,911,276
|
2,582
|
23,651,056
|
17,260,220
|
247,400
|
17,825,123
|
|
|
3/2/2026
|
40.30
|
2,262
|
93,291,858
|
1,213
|
72,294,214
|
20,997,644
|
460,100
|
48,019,515
|
|
|
2/27/2026
|
40.80
|
1,031
|
26,435,640
|
371
|
7,706,615
|
18,729,025
|
256,700
|
14,496,769
|
|
|
2/26/2026
|
40.65
|
1,177
|
56,724,361
|
723
|
51,999,794
|
4,724,567
|
94,600
|
3,828,632
|
|
|
2/25/2026
|
40.10
|
1,736
|
121,693,639
|
880
|
119,685,278
|
2,008,361
|
168,200
|
6,777,429
|
|
|
2/24/2026
|
40.33
|
1,304
|
62,533,539
|
514
|
49,240,949
|
13,292,590
|
990,600
|
56,129,656
|
|
|
2/23/2026
|
40.43
|
1,589
|
57,777,779
|
497
|
37,422,529
|
20,355,250
|
567,100
|
30,962,785
|
|
|
2/13/2026
|
40.67
|
1,136
|
56,497,610
|
545
|
40,891,033
|
15,606,577
|
2,572,200
|
132,008,221
|
|
|
2/12/2026
|
40.39
|
933
|
46,477,281
|
657
|
37,757,038
|
8,720,243
|
2,333,600
|
93,749,570
|
|
|
2/11/2026
|
40.00
|
957
|
19,797,692
|
617
|
26,048,907
|
-6,251,215
|
1,968,900
|
106,762,315
|
|
|
2/10/2026
|
39.78
|
1,084
|
15,672,223
|
445
|
11,720,813
|
3,951,410
|
408,600
|
16,006,707
|
|
|
2/9/2026
|
39.12
|
1,122
|
14,082,356
|
238
|
10,119,846
|
3,962,510
|
180,800
|
7,062,665
|
|
|
2/6/2026
|
39.40
|
1,924
|
34,068,765
|
681
|
24,569,840
|
9,498,925
|
480,300
|
18,690,268
|
|
|
2/5/2026
|
39.73
|
983
|
10,614,355
|
408
|
8,231,395
|
2,382,960
|
125,100
|
4,991,263
|
|
|
2/4/2026
|
40.01
|
1,111
|
33,350,542
|
805
|
34,694,157
|
-1,343,615
|
284,400
|
19,438,701
|
|
|
Page 1 of 1
|
|
|