|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.37/+1.00%
|
36.92
|
37.40
|
36.92
|
37.29
|
37.20
|
37.29
|
119,500
|
|
|
4/9/2026
|
-0.13/-0.35%
|
37.05
|
37.15
|
36.73
|
36.92
|
36.89
|
36.92
|
106,800
|
|
|
4/8/2026
|
+1.72/+4.87%
|
36.78
|
37.10
|
36.20
|
37.05
|
36.61
|
37.05
|
416,800
|
|
|
4/7/2026
|
-0.20/-0.56%
|
36.00
|
36.35
|
35.10
|
35.33
|
35.42
|
35.33
|
282,000
|
|
|
4/6/2026
|
-0.28/-0.78%
|
35.85
|
35.95
|
35.50
|
35.53
|
35.66
|
35.53
|
140,500
|
|
|
4/3/2026
|
-0.50/-1.38%
|
36.40
|
36.50
|
35.80
|
35.81
|
36.09
|
35.81
|
316,400
|
|
|
4/2/2026
|
-1.15/-3.07%
|
37.40
|
37.43
|
36.31
|
36.31
|
36.80
|
36.31
|
237,200
|
|
|
4/1/2026
|
+0.79/+2.15%
|
37.00
|
37.48
|
37.00
|
37.46
|
37.33
|
37.46
|
250,800
|
|
|
3/31/2026
|
+0.27/+0.74%
|
36.45
|
36.87
|
36.30
|
36.67
|
36.47
|
36.67
|
14,835,000
|
|
|
3/30/2026
|
-0.47/-1.27%
|
36.35
|
36.73
|
36.13
|
36.40
|
36.29
|
36.40
|
183,800
|
|
|
3/27/2026
|
+0.76/+2.10%
|
36.19
|
36.87
|
36.00
|
36.87
|
36.56
|
36.87
|
620,100
|
|
|
3/26/2026
|
-0.49/-1.34%
|
36.50
|
36.60
|
35.00
|
36.11
|
35.56
|
36.11
|
10,271,100
|
|
|
3/25/2026
|
+1.30/+3.68%
|
35.50
|
36.60
|
35.50
|
36.60
|
35.99
|
36.60
|
19,879,100
|
|
|
3/24/2026
|
+0.05/+0.14%
|
36.00
|
36.19
|
35.30
|
35.30
|
35.52
|
35.30
|
640,600
|
|
|
3/23/2026
|
-1.30/-3.56%
|
36.50
|
36.50
|
35.00
|
35.25
|
35.54
|
35.25
|
315,200
|
|
|
3/20/2026
|
-0.56/-1.51%
|
37.10
|
37.10
|
36.30
|
36.55
|
36.51
|
36.55
|
252,600
|
|
|
3/19/2026
|
-0.19/-0.51%
|
37.00
|
37.14
|
36.51
|
37.11
|
36.69
|
37.11
|
2,271,100
|
|
|
3/18/2026
|
-0.05/-0.13%
|
37.35
|
37.50
|
36.88
|
37.30
|
37.33
|
37.30
|
911,900
|
|
|
3/17/2026
|
+0.27/+0.73%
|
37.09
|
37.58
|
37.09
|
37.35
|
37.36
|
37.35
|
139,500
|
|
|
3/16/2026
|
+0.23/+0.62%
|
37.00
|
37.08
|
36.65
|
37.08
|
36.84
|
37.08
|
205,600
|
|
|