Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.68 / -2.02%	33.71	33.71	32.95	33.04	33.11	33.04	261,500
9/25/2026	+0.16 / +0.48%	33.56	33.81	33.52	33.72	33.64	33.72	179,500
9/24/2026	-0.47 / -1.38%	33.90	34.00	33.50	33.56	33.71	33.56	157,100
9/23/2026	+0.13 / +0.38%	34.15	34.15	33.83	34.03	34.03	34.03	126,200
9/22/2026	+0.09 / +0.27%	33.81	34.12	33.79	33.90	33.92	33.90	930,700
9/21/2026	-0.39 / -1.14%	34.19	34.19	33.56	33.81	33.81	33.81	1,670,400
9/18/2026	+0.10 / +0.29%	34.20	34.50	34.18	34.20	34.33	34.20	166,000
9/17/2026	+0.20 / +0.59%	33.60	34.10	33.60	34.10	33.84	34.10	279,500
9/16/2026	+0.14 / +0.41%	33.76	33.90	33.43	33.90	33.55	33.90	76,800
9/15/2026	+0.26 / +0.78%	33.50	33.76	33.30	33.76	33.51	33.76	467,600
9/14/2026	-0.02 / -0.06%	33.59	33.60	33.06	33.50	33.35	33.50	364,200
9/11/2026	-0.72 / -2.10%	34.15	34.15	33.52	33.52	33.63	33.52	484,700
9/10/2026	+0.44 / +1.30%	33.68	34.24	33.60	34.24	33.95	34.24	340,600
9/9/2026	-0.24 / -0.71%	34.00	34.01	33.80	33.80	33.91	33.80	329,400
9/8/2026	-0.06 / -0.18%	34.10	34.10	33.82	34.04	33.96	34.04	668,000
9/7/2026	-0.35 / -1.02%	34.45	34.48	33.92	34.10	34.18	34.10	362,500
9/4/2026	+0.45 / +1.32%	34.05	34.45	34.05	34.45	34.24	34.45	303,300
9/3/2026	-0.98 / -2.80%	34.96	34.97	34.00	34.00	34.37	34.00	234,300
8/28/2026	0.00 / 0.00%	35.05	35.15	34.84	34.98	34.99	34.98	222,800
8/27/2026	+0.13 / +0.37%	34.90	35.17	34.80	34.98	34.92	34.98	259,900
8/26/2026	+0.34 / +0.99%	34.49	34.85	34.24	34.85	34.57	34.85	365,000
8/25/2026	-0.02 / -0.06%	34.55	34.68	34.17	34.51	34.44	34.51	234,400
8/24/2026	+0.33 / +0.96%	34.30	34.84	34.30	34.53	34.51	34.53	207,900
8/21/2026	+0.70 / +2.09%	33.49	34.20	33.43	34.20	33.67	34.20	227,500
8/20/2026	+0.13 / +0.39%	33.37	33.53	33.27	33.50	33.41	33.50	227,600
8/19/2026	+0.22 / +0.66%	33.16	33.39	33.00	33.37	33.14	33.37	104,800
8/18/2026	-0.73 / -2.15%	33.60	33.60	33.03	33.15	33.27	33.15	468,700
8/17/2026	+0.38 / +1.13%	33.49	33.88	33.27	33.88	33.53	33.88	109,800
8/14/2026	-0.15 / -0.45%	33.60	33.67	33.22	33.50	33.41	33.50	149,400
8/13/2026	-0.01 / -0.03%	33.80	33.94	33.41	33.65	33.79	33.65	209,000

<<Previous 30 days Next 3 days>>

FUEVFVND News

01/10	FUEVFVND: Basket of component securities October 1, 2026
01/10	FUEVFVND: Announcement of the change of listing
01/10	FUEVFVND: Report Affiliated organization trade - HSC
01/10	FUEVFVND: NAV September 28, 2026
01/10	FUEVFVND: Announcement after exchange trading September 29, 2026

More News

Related Companies

	Volume	Price	Change
E1VFVN30	403,300	34.22	-0.96%
FUEABVND	100	10.80	-6.74%
FUEBFVND	0	12.60	0.00%
FUEFCV50	2,100	14.45	-5.56%
FUEIP100	300	12.52	-5.37%
FUEKIV30	4,700	12.94	-0.84%
FUEKIVND	7,100	12.05	-0.33%
FUEMAV30	4,500	23.41	-0.85%
FUEMAVND	300	13.92	-0.57%
FUEMITEC	1,600	10.60	0.00%