Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.40 / -1.59%	25.12	25.12	24.70	24.77	24.97	24.77	1,969,900
9/27/2022	+0.01 / +0.04%	25.09	25.32	25.00	25.17	25.20	25.17	1,900,800
9/26/2022	-0.54 / -2.10%	25.58	25.58	24.80	25.16	25.14	25.16	1,530,000
9/23/2022	-0.41 / -1.57%	26.17	26.17	25.70	25.70	25.97	25.70	801,100
9/22/2022	-0.02 / -0.08%	26.09	26.22	25.80	26.11	25.90	26.11	1,152,100
9/21/2022	-0.20 / -0.76%	26.38	26.38	25.95	26.13	26.08	26.13	1,354,000
9/20/2022	+0.13 / +0.50%	26.31	26.33	25.93	26.33	26.03	26.33	5,954,800
9/19/2022	-0.48 / -1.80%	26.33	26.65	26.00	26.20	26.25	26.20	1,059,000
9/16/2022	-0.21 / -0.78%	26.88	26.91	26.32	26.68	26.83	26.68	2,734,700
9/15/2022	+0.09 / +0.34%	26.80	26.99	26.66	26.89	26.93	26.89	3,615,300
9/14/2022	-0.40 / -1.47%	26.65	26.90	26.50	26.80	26.71	26.80	753,100
9/13/2022	+0.22 / +0.82%	26.98	27.20	26.88	27.20	27.00	27.20	2,546,200
9/12/2022	-0.02 / -0.07%	27.50	27.50	26.90	26.98	27.02	26.98	1,953,800
9/9/2022	+0.24 / +0.90%	26.76	27.00	26.60	27.00	26.76	27.00	2,236,800
9/8/2022	-0.14 / -0.52%	26.90	27.05	26.66	26.76	26.77	26.76	1,367,400
9/7/2022	-0.69 / -2.50%	27.50	27.50	26.90	26.90	27.25	26.90	891,100
9/6/2022	+0.09 / +0.33%	27.50	27.65	27.45	27.59	27.53	27.59	1,277,000
9/5/2022	-0.30 / -1.08%	27.80	27.80	27.42	27.50	27.57	27.50	1,442,000
8/31/2022	+0.08 / +0.29%	27.72	27.80	27.44	27.80	27.52	27.80	1,941,500
8/30/2022	+0.26 / +0.95%	27.70	27.85	27.51	27.72	27.72	27.72	878,700
8/29/2022	-0.20 / -0.72%	27.40	27.50	27.10	27.46	27.35	27.46	1,643,200
8/26/2022	+0.11 / +0.40%	27.61	28.02	27.61	27.66	27.88	27.66	1,483,900
8/25/2022	+0.33 / +1.21%	27.41	27.60	27.32	27.55	27.54	27.55	300,100
8/24/2022	+0.07 / +0.26%	27.15	27.40	27.15	27.22	27.32	27.22	928,300
8/23/2022	+0.11 / +0.41%	26.90	27.15	26.84	27.15	26.98	27.15	1,569,300
8/22/2022	+0.14 / +0.52%	26.95	27.09	26.79	27.04	26.93	27.04	1,043,800
8/19/2022	-0.20 / -0.74%	27.07	27.13	26.75	26.90	27.04	26.90	341,100
8/18/2022	-0.27 / -0.99%	27.10	27.16	26.99	27.10	27.06	27.10	1,236,600
8/17/2022	+0.27 / +1.00%	27.10	27.37	27.10	27.37	27.23	27.37	596,400
8/16/2022	+0.11 / +0.41%	26.99	27.29	26.99	27.10	27.16	27.10	1,166,900

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%