Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	-0.48 / -1.17%	40.80	40.97	39.89	40.40	40.22	40.40	335,900
9/17/2025	-0.07 / -0.17%	40.93	41.00	40.50	40.88	40.68	40.88	182,900
9/16/2025	+0.75 / +1.87%	40.20	40.95	40.07	40.95	40.37	40.95	591,400
9/15/2025	+0.19 / +0.47%	40.33	40.50	39.51	40.20	39.70	40.20	386,500
9/12/2025	+0.01 / +0.03%	40.00	40.01	39.31	40.01	39.61	40.01	429,400
9/11/2025	+0.60 / +1.52%	39.18	40.00	38.46	40.00	39.06	40.00	534,700
9/10/2025	+0.20 / +0.51%	39.69	39.98	39.19	39.40	39.39	39.40	461,500
9/9/2025	-0.20 / -0.51%	39.37	39.60	38.86	39.20	39.28	39.20	189,500
9/8/2025	-0.70 / -1.75%	40.10	40.10	39.17	39.40	39.60	39.40	424,000
9/5/2025	-0.62 / -1.52%	40.74	40.98	40.10	40.10	40.72	40.10	747,500
9/4/2025	+0.32 / +0.79%	40.50	40.89	40.00	40.72	40.27	40.72	1,636,100
9/3/2025	+0.15 / +0.37%	40.10	40.50	39.85	40.40	40.18	40.40	1,886,900
8/29/2025	+0.35 / +0.88%	39.90	40.68	39.90	40.25	40.41	40.25	1,078,200
8/28/2025	+0.38 / +0.96%	39.61	40.10	39.55	39.90	39.85	39.90	666,200
8/27/2025	-0.43 / -1.08%	39.94	40.34	39.52	39.52	39.89	39.52	1,868,100
8/26/2025	+2.30 / +6.11%	37.60	39.95	37.60	39.95	38.49	39.95	1,082,600
8/25/2025	-1.35 / -3.46%	39.12	39.41	37.65	37.65	38.81	37.65	515,800
8/22/2025	-1.25 / -3.11%	40.24	40.24	38.80	39.00	39.21	39.00	1,158,300
8/21/2025	+0.88 / +2.24%	39.30	40.25	39.20	40.25	39.81	40.25	1,686,700
8/20/2025	+0.20 / +0.51%	38.85	39.48	38.35	39.37	39.05	39.37	841,700
8/19/2025	+0.67 / +1.74%	38.35	39.22	38.21	39.17	39.04	39.17	2,665,000
8/18/2025	-0.36 / -0.93%	38.50	38.86	38.00	38.50	38.47	38.50	749,000
8/15/2025	+0.08 / +0.21%	38.77	39.00	38.30	38.86	38.78	38.86	3,221,100
8/14/2025	+0.68 / +1.78%	38.16	38.80	37.91	38.78	38.50	38.78	5,207,400
8/13/2025	+0.16 / +0.42%	37.94	38.30	37.55	38.10	37.88	38.10	2,688,200
8/12/2025	+0.22 / +0.58%	37.72	38.00	37.15	37.94	37.77	37.94	148,300
8/11/2025	+0.15 / +0.40%	37.57	37.90	37.21	37.72	37.76	37.72	197,400
8/8/2025	+0.32 / +0.86%	37.25	37.57	37.10	37.57	37.23	37.57	1,903,100
8/7/2025	+0.80 / +2.19%	36.51	37.37	36.51	37.25	37.00	37.25	1,999,800
8/6/2025	+0.33 / +0.91%	36.12	36.91	36.10	36.45	36.60	36.45	1,868,800

<<Previous 30 days Next 1 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	402,600	32.99	0.27%
FUEABVND	0	12.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	8,200	15.45	0.59%
FUEIP100	300	11.49	-6.13%
FUEKIV30	400	12.59	0.00%
FUEKIVND	200	14.71	-0.27%
FUEMAV30	12,400	22.72	0.40%
FUEMAVND	105,700	16.60	-0.54%
FUESSV30	12,800	23.37	-0.89%