Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.51 / +1.57%	32.55	32.99	32.44	32.99	32.60	32.99	232,800
9/16/2024	-0.31 / -0.95%	32.60	32.83	32.48	32.48	32.68	32.48	915,300
9/13/2024	0.00 / 0.00%	32.79	32.82	32.55	32.79	32.64	32.79	1,176,700
9/12/2024	+0.26 / +0.80%	32.55	32.79	32.55	32.79	32.64	32.79	140,200
9/11/2024	-0.05 / -0.15%	32.57	32.57	32.25	32.53	32.36	32.53	790,900
9/10/2024	-0.15 / -0.46%	32.73	32.81	32.36	32.58	32.47	32.58	676,900
9/9/2024	-0.23 / -0.70%	32.90	32.90	32.58	32.73	32.65	32.73	1,076,500
9/6/2024	+0.04 / +0.12%	33.27	33.37	32.65	32.96	32.78	32.96	2,318,200
9/5/2024	-0.18 / -0.54%	33.49	33.49	32.89	32.92	33.38	32.92	2,741,809
9/4/2024	-0.45 / -1.34%	33.30	33.30	32.90	33.10	33.07	33.10	1,591,578
8/30/2024	+0.13 / +0.39%	33.50	33.55	33.40	33.55	33.49	33.55	1,522,900
8/29/2024	+0.04 / +0.12%	33.40	33.51	33.35	33.42	33.44	33.42	383,700
8/28/2024	0.00 / 0.00%	33.38	33.80	33.24	33.38	33.31	33.38	375,500
8/27/2024	-0.12 / -0.36%	33.49	33.50	33.15	33.38	33.27	33.38	839,202
8/26/2024	-0.25 / -0.74%	33.75	33.81	33.42	33.50	33.61	33.50	1,327,400
8/23/2024	-0.02 / -0.06%	33.76	33.77	33.50	33.75	33.60	33.75	1,105,689
8/22/2024	+0.09 / +0.27%	33.68	33.85	33.65	33.77	33.78	33.77	862,613
8/21/2024	+0.28 / +0.84%	33.26	33.68	33.26	33.68	33.42	33.68	2,000,000
8/20/2024	+0.25 / +0.75%	33.15	33.50	33.10	33.40	33.31	33.40	711,900
8/19/2024	+0.49 / +1.50%	32.85	33.23	32.76	33.15	32.99	33.15	1,170,200
8/16/2024	+0.71 / +2.22%	31.95	32.66	31.95	32.66	32.30	32.66	1,850,629
8/15/2024	-0.15 / -0.47%	32.18	32.18	31.40	31.95	31.87	31.95	928,200
8/14/2024	+0.05 / +0.16%	32.20	32.20	31.93	32.10	32.04	32.10	984,042
8/13/2024	-0.05 / -0.16%	32.10	32.11	31.85	32.05	32.02	32.05	1,165,105
8/12/2024	+0.40 / +1.26%	31.84	32.10	31.63	32.10	31.75	32.10	311,023
8/9/2024	+0.43 / +1.38%	31.20	31.70	31.20	31.70	31.53	31.70	809,700
8/8/2024	-0.27 / -0.86%	31.32	31.34	30.95	31.27	31.19	31.27	1,953,800
8/7/2024	-0.03 / -0.10%	31.57	31.57	31.15	31.54	31.33	31.54	979,700
8/6/2024	+0.22 / +0.70%	31.13	31.57	31.10	31.57	31.28	31.57	748,000
8/5/2024	-0.97 / -3.00%	32.00	32.27	31.01	31.35	31.65	31.35	2,106,000

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%