Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.51 / -1.85%	27.88	27.93	27.10	27.10	27.44	27.10	2,281,800
9/8/2023	+0.01 / +0.04%	27.60	27.78	27.50	27.61	27.69	27.61	8,995,800
9/7/2023	+0.05 / +0.18%	27.55	27.95	27.37	27.60	27.72	27.60	5,516,000
9/6/2023	+0.15 / +0.55%	27.12	27.55	27.04	27.55	27.32	27.55	3,338,900
9/5/2023	+0.32 / +1.18%	27.08	27.40	27.08	27.40	27.25	27.40	4,304,200
8/31/2023	+0.38 / +1.42%	26.90	27.09	26.81	27.08	26.98	27.08	3,390,400
8/30/2023	+0.30 / +1.14%	26.50	26.80	26.40	26.70	26.67	26.70	1,170,900
8/29/2023	+0.28 / +1.07%	26.12	26.48	26.12	26.40	26.28	26.40	2,056,400
8/28/2023	+0.52 / +2.03%	25.70	26.12	25.70	26.12	25.92	26.12	2,187,500
8/25/2023	-0.10 / -0.39%	25.70	25.78	25.58	25.60	25.67	25.60	1,648,700
8/24/2023	+0.40 / +1.58%	25.30	25.76	25.30	25.70	25.55	25.70	2,321,300
8/23/2023	0.00 / 0.00%	25.75	25.75	25.10	25.30	25.37	25.30	1,419,900
8/22/2023	0.00 / 0.00%	25.30	25.49	24.75	25.30	25.06	25.30	5,277,900
8/21/2023	+0.30 / +1.20%	25.00	25.40	24.92	25.30	25.13	25.30	6,689,500
8/18/2023	-1.43 / -5.41%	26.15	26.30	24.58	25.00	25.58	25.00	6,696,200
8/17/2023	+0.07 / +0.27%	26.40	26.60	26.37	26.43	26.49	26.43	1,623,600
8/16/2023	+0.11 / +0.42%	26.25	26.44	26.19	26.36	26.27	26.36	2,277,200
8/15/2023	+0.11 / +0.42%	26.00	26.30	26.00	26.25	26.23	26.25	2,898,700
8/14/2023	+0.14 / +0.54%	26.00	26.25	25.96	26.14	26.12	26.14	2,573,500
8/11/2023	+0.08 / +0.31%	25.76	26.01	25.70	26.00	25.95	26.00	3,147,400
8/10/2023	-0.31 / -1.18%	26.18	26.30	25.91	25.92	26.06	25.92	4,976,700
8/9/2023	-0.27 / -1.02%	26.50	26.50	26.20	26.23	26.40	26.23	1,110,200
8/8/2023	-0.25 / -0.93%	26.74	26.79	26.44	26.50	26.57	26.50	995,400
8/7/2023	+0.35 / +1.33%	26.50	26.75	26.40	26.75	26.60	26.75	957,800
8/4/2023	+0.40 / +1.54%	26.00	26.40	26.00	26.40	26.16	26.40	2,271,500
8/3/2023	-0.15 / -0.57%	26.20	26.37	26.00	26.00	26.16	26.00	1,819,400
8/2/2023	-0.16 / -0.61%	26.15	26.31	26.01	26.15	26.20	26.15	950,300
8/1/2023	-0.58 / -2.16%	26.94	26.94	26.31	26.31	26.68	26.31	1,368,400
7/31/2023	+0.39 / +1.47%	26.48	26.89	26.43	26.89	26.51	26.89	1,010,300
7/28/2023	+0.23 / +0.88%	26.29	26.50	26.24	26.50	26.33	26.50	665,700

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%