Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.97 / -3.00%	32.00	32.27	31.01	31.35	31.65	31.35	2,106,000
8/2/2024	+0.01 / +0.03%	32.25	32.32	31.68	32.32	31.81	32.32	1,067,000
8/1/2024	-0.57 / -1.73%	32.80	32.88	31.98	32.31	32.43	32.31	2,103,700
7/31/2024	+0.04 / +0.12%	32.83	32.88	32.59	32.88	32.70	32.88	343,926
7/30/2024	+0.08 / +0.24%	32.67	32.84	32.37	32.84	32.51	32.84	1,309,742
7/29/2024	+0.07 / +0.21%	32.87	32.87	32.60	32.76	32.68	32.76	844,900
7/26/2024	+0.39 / +1.21%	32.34	32.69	32.24	32.69	32.30	32.69	534,200
7/25/2024	-0.15 / -0.46%	32.20	32.30	32.02	32.30	32.12	32.30	504,300
7/24/2024	0.00 / 0.00%	32.15	32.45	31.80	32.45	32.10	32.45	522,000
7/23/2024	-0.19 / -0.58%	32.71	32.73	32.15	32.45	32.58	32.45	2,381,800
7/22/2024	-0.43 / -1.30%	33.00	33.00	32.26	32.64	32.54	32.64	1,676,400
7/19/2024	0.00 / 0.00%	33.39	33.39	32.71	33.07	32.85	33.07	1,031,800
7/18/2024	+0.02 / +0.06%	33.04	33.21	32.67	33.07	32.97	33.07	1,273,900
7/17/2024	-0.14 / -0.42%	33.21	33.50	33.00	33.05	33.22	33.05	2,761,600
7/16/2024	+0.20 / +0.61%	33.02	33.30	33.02	33.19	33.22	33.19	758,200
7/15/2024	-0.03 / -0.09%	33.01	33.23	32.90	32.99	33.07	32.99	695,700
7/12/2024	-0.11 / -0.33%	33.13	33.23	32.90	33.02	33.11	33.02	824,000
7/11/2024	-0.14 / -0.42%	33.20	33.46	33.11	33.13	33.24	33.13	1,422,800
7/10/2024	-0.23 / -0.69%	33.35	33.53	33.23	33.27	33.41	33.27	2,621,600
7/9/2024	+0.34 / +1.03%	33.16	33.50	33.01	33.50	33.21	33.50	1,444,800
7/8/2024	+0.12 / +0.36%	33.33	33.33	32.91	33.16	33.12	33.16	1,758,895
7/5/2024	+0.04 / +0.12%	33.00	33.07	32.80	33.04	32.97	33.04	4,052,064
7/4/2024	+0.30 / +0.92%	32.78	33.00	32.73	33.00	32.82	33.00	1,846,600
7/3/2024	+0.09 / +0.28%	32.65	32.71	32.37	32.70	32.63	32.70	1,373,042
7/2/2024	+0.37 / +1.15%	32.29	32.61	32.18	32.61	32.47	32.61	945,700
7/1/2024	+0.04 / +0.12%	32.48	32.48	31.90	32.24	32.01	32.24	12,291,800
6/28/2024	-0.34 / -1.04%	32.58	32.58	31.92	32.20	32.19	32.20	11,766,061
6/27/2024	+0.35 / +1.09%	32.21	32.54	32.21	32.54	32.29	32.54	26,516,750
6/26/2024	-0.21 / -0.65%	32.53	32.53	32.05	32.19	32.20	32.19	10,466,200
6/25/2024	+0.06 / +0.19%	32.34	32.47	32.24	32.40	32.38	32.40	20,291,080

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%