Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.12 / -0.36%	33.49	33.50	33.15	33.38	33.27	33.38	839,202
8/26/2024	-0.25 / -0.74%	33.75	33.81	33.42	33.50	33.61	33.50	1,327,400
8/23/2024	-0.02 / -0.06%	33.76	33.77	33.50	33.75	33.60	33.75	1,105,689
8/22/2024	+0.09 / +0.27%	33.68	33.85	33.65	33.77	33.78	33.77	862,613
8/21/2024	+0.28 / +0.84%	33.26	33.68	33.26	33.68	33.42	33.68	2,000,000
8/20/2024	+0.25 / +0.75%	33.15	33.50	33.10	33.40	33.31	33.40	711,900
8/19/2024	+0.49 / +1.50%	32.85	33.23	32.76	33.15	32.99	33.15	1,170,200
8/16/2024	+0.71 / +2.22%	31.95	32.66	31.95	32.66	32.30	32.66	1,850,629
8/15/2024	-0.15 / -0.47%	32.18	32.18	31.40	31.95	31.87	31.95	928,200
8/14/2024	+0.05 / +0.16%	32.20	32.20	31.93	32.10	32.04	32.10	984,042
8/13/2024	-0.05 / -0.16%	32.10	32.11	31.85	32.05	32.02	32.05	1,165,105
8/12/2024	+0.40 / +1.26%	31.84	32.10	31.63	32.10	31.75	32.10	311,023
8/9/2024	+0.43 / +1.38%	31.20	31.70	31.20	31.70	31.53	31.70	809,700
8/8/2024	-0.27 / -0.86%	31.32	31.34	30.95	31.27	31.19	31.27	1,953,800
8/7/2024	-0.03 / -0.10%	31.57	31.57	31.15	31.54	31.33	31.54	979,700
8/6/2024	+0.22 / +0.70%	31.13	31.57	31.10	31.57	31.28	31.57	748,000
8/5/2024	-0.97 / -3.00%	32.00	32.27	31.01	31.35	31.65	31.35	2,106,000
8/2/2024	+0.01 / +0.03%	32.25	32.32	31.68	32.32	31.81	32.32	1,067,000
8/1/2024	-0.57 / -1.73%	32.80	32.88	31.98	32.31	32.43	32.31	2,103,700
7/31/2024	+0.04 / +0.12%	32.83	32.88	32.59	32.88	32.70	32.88	343,926
7/30/2024	+0.08 / +0.24%	32.67	32.84	32.37	32.84	32.51	32.84	1,309,742
7/29/2024	+0.07 / +0.21%	32.87	32.87	32.60	32.76	32.68	32.76	844,900
7/26/2024	+0.39 / +1.21%	32.34	32.69	32.24	32.69	32.30	32.69	534,200
7/25/2024	-0.15 / -0.46%	32.20	32.30	32.02	32.30	32.12	32.30	504,300
7/24/2024	0.00 / 0.00%	32.15	32.45	31.80	32.45	32.10	32.45	522,000
7/23/2024	-0.19 / -0.58%	32.71	32.73	32.15	32.45	32.58	32.45	2,381,800
7/22/2024	-0.43 / -1.30%	33.00	33.00	32.26	32.64	32.54	32.64	1,676,400
7/19/2024	0.00 / 0.00%	33.39	33.39	32.71	33.07	32.85	33.07	1,031,800
7/18/2024	+0.02 / +0.06%	33.04	33.21	32.67	33.07	32.97	33.07	1,273,900
7/17/2024	-0.14 / -0.42%	33.21	33.50	33.00	33.05	33.22	33.05	2,761,600

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%