Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-0.16 / -0.61%	26.15	26.31	26.01	26.15	26.20	26.15	950,300
8/1/2023	-0.58 / -2.16%	26.94	26.94	26.31	26.31	26.68	26.31	1,368,400
7/31/2023	+0.39 / +1.47%	26.48	26.89	26.43	26.89	26.51	26.89	1,010,300
7/28/2023	+0.23 / +0.88%	26.29	26.50	26.24	26.50	26.33	26.50	665,700
7/27/2023	+0.17 / +0.65%	26.10	26.27	25.96	26.27	26.19	26.27	945,700
7/26/2023	+0.01 / +0.04%	26.20	26.28	26.00	26.10	26.11	26.10	5,144,600
7/25/2023	+0.19 / +0.73%	26.01	26.20	25.80	26.09	26.07	26.09	1,259,800
7/24/2023	+0.39 / +1.53%	26.10	26.10	25.72	25.90	25.80	25.90	482,900
7/21/2023	+0.29 / +1.15%	25.27	25.68	25.24	25.51	25.44	25.51	2,363,800
7/20/2023	+0.12 / +0.48%	25.21	25.22	25.10	25.22	25.15	25.22	684,900
7/19/2023	0.00 / 0.00%	25.11	25.25	25.10	25.10	25.18	25.10	1,913,900
7/18/2023	+0.01 / +0.04%	25.13	25.18	25.03	25.10	25.12	25.10	955,100
7/17/2023	+0.09 / +0.36%	25.23	25.23	25.07	25.09	25.12	25.09	764,400
7/14/2023	+0.05 / +0.20%	25.00	25.07	24.80	25.00	24.95	25.00	1,033,700
7/13/2023	+0.52 / +2.13%	24.52	24.95	24.52	24.95	24.74	24.95	1,051,600
7/12/2023	-0.04 / -0.16%	24.48	24.63	24.43	24.43	24.59	24.43	646,700
7/11/2023	+0.18 / +0.74%	24.33	24.68	24.33	24.47	24.55	24.47	1,869,500
7/10/2023	+0.34 / +1.42%	24.05	24.40	24.05	24.29	24.25	24.29	2,495,900
7/7/2023	+0.30 / +1.27%	23.60	23.95	23.60	23.95	23.84	23.95	1,142,900
7/6/2023	-0.35 / -1.46%	24.00	24.00	23.65	23.65	23.76	23.65	2,110,900
7/5/2023	+0.10 / +0.42%	23.90	24.14	23.90	24.00	24.08	24.00	4,134,400
7/4/2023	0.00 / 0.00%	23.90	23.90	23.67	23.90	23.85	23.90	106,100
7/3/2023	-0.19 / -0.79%	24.09	24.09	23.73	23.90	23.85	23.90	1,057,300
6/30/2023	-0.01 / -0.04%	24.10	24.10	23.80	24.09	23.91	24.09	502,800
6/29/2023	-0.10 / -0.41%	24.45	24.45	23.90	24.10	23.96	24.10	286,800
6/28/2023	+0.11 / +0.46%	24.20	24.27	24.05	24.20	24.15	24.20	457,600
6/27/2023	+0.09 / +0.38%	23.77	24.25	23.77	24.09	24.08	24.09	804,300
6/26/2023	+0.10 / +0.42%	23.90	24.01	23.71	24.00	23.87	24.00	1,691,400
6/23/2023	+0.05 / +0.21%	23.85	24.00	23.71	23.90	23.89	23.90	2,663,900
6/22/2023	+0.25 / +1.06%	23.60	23.93	23.53	23.85	23.82	23.85	1,213,400

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%