Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-0.14 / -0.42%	33.20	33.46	33.11	33.13	33.24	33.13	1,422,800
7/10/2024	-0.23 / -0.69%	33.35	33.53	33.23	33.27	33.41	33.27	2,621,600
7/9/2024	+0.34 / +1.03%	33.16	33.50	33.01	33.50	33.21	33.50	1,444,800
7/8/2024	+0.12 / +0.36%	33.33	33.33	32.91	33.16	33.12	33.16	1,758,895
7/5/2024	+0.04 / +0.12%	33.00	33.07	32.80	33.04	32.97	33.04	4,052,064
7/4/2024	+0.30 / +0.92%	32.78	33.00	32.73	33.00	32.82	33.00	1,846,600
7/3/2024	+0.09 / +0.28%	32.65	32.71	32.37	32.70	32.63	32.70	1,373,042
7/2/2024	+0.37 / +1.15%	32.29	32.61	32.18	32.61	32.47	32.61	945,700
7/1/2024	+0.04 / +0.12%	32.48	32.48	31.90	32.24	32.01	32.24	12,291,800
6/28/2024	-0.34 / -1.04%	32.58	32.58	31.92	32.20	32.19	32.20	11,766,061
6/27/2024	+0.35 / +1.09%	32.21	32.54	32.21	32.54	32.29	32.54	26,516,750
6/26/2024	-0.21 / -0.65%	32.53	32.53	32.05	32.19	32.20	32.19	10,466,200
6/25/2024	+0.06 / +0.19%	32.34	32.47	32.24	32.40	32.38	32.40	20,291,080
6/24/2024	-0.75 / -2.27%	33.18	33.18	32.34	32.34	32.59	32.34	1,909,200
6/21/2024	-0.24 / -0.72%	33.33	33.33	32.92	33.09	33.11	33.09	2,009,072
6/20/2024	+0.41 / +1.25%	32.92	33.33	32.80	33.33	33.11	33.33	3,756,500
6/19/2024	+0.22 / +0.67%	32.97	32.97	32.43	32.92	32.63	32.92	3,455,913
6/18/2024	+0.04 / +0.12%	32.66	32.86	32.65	32.70	32.77	32.70	1,302,669
6/17/2024	-0.73 / -2.19%	33.38	33.38	32.51	32.66	32.64	32.66	4,085,232
6/14/2024	-0.01 / -0.03%	33.40	33.45	33.12	33.39	33.25	33.39	1,162,080
6/13/2024	+0.17 / +0.51%	33.31	33.52	33.23	33.40	33.35	33.40	1,564,319
6/12/2024	+0.64 / +1.96%	32.26	33.26	32.26	33.23	32.78	33.23	2,733,300
6/11/2024	+0.03 / +0.09%	32.60	32.75	32.26	32.59	32.52	32.59	3,231,363
6/10/2024	+0.26 / +0.80%	32.32	32.64	32.32	32.56	32.57	32.56	994,606
6/7/2024	+0.17 / +0.53%	32.18	32.42	31.65	32.30	32.21	32.30	1,937,900
6/6/2024	-0.09 / -0.28%	32.22	32.40	31.90	32.13	32.19	32.13	2,806,200
6/5/2024	-0.05 / -0.15%	32.40	32.63	32.22	32.22	32.43	32.22	3,021,598
6/4/2024	+0.13 / +0.40%	32.19	32.39	32.12	32.27	32.29	32.27	2,078,025
6/3/2024	+0.44 / +1.39%	31.90	32.20	31.80	32.14	32.08	32.14	1,519,273
5/31/2024	+0.10 / +0.32%	31.15	31.80	31.15	31.70	31.69	31.70	567,000

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%