Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.05 / +0.18%	27.34	27.70	27.24	27.70	27.50	27.70	1,556,600
6/28/2022	+0.53 / +1.95%	27.29	27.66	27.17	27.65	27.47	27.65	1,547,300
6/27/2022	+0.32 / +1.19%	26.80	27.32	26.80	27.12	27.09	27.12	937,800
6/24/2022	-0.39 / -1.43%	26.96	27.09	26.78	26.80	26.96	26.80	985,700
6/23/2022	+0.21 / +0.78%	26.30	27.33	26.09	27.19	26.56	27.19	2,215,600
6/22/2022	+0.08 / +0.30%	26.76	27.43	26.25	26.98	26.52	26.98	5,463,200
6/21/2022	-0.15 / -0.55%	26.90	27.14	26.55	26.90	26.87	26.90	2,874,100
6/20/2022	-0.68 / -2.45%	27.73	27.85	26.98	27.05	27.24	27.05	1,740,700
6/17/2022	-0.49 / -1.74%	27.50	28.00	26.95	27.73	27.44	27.73	3,302,300
6/16/2022	+0.63 / +2.28%	27.65	28.24	27.65	28.22	28.07	28.22	2,931,800
6/15/2022	+0.09 / +0.33%	27.14	27.60	27.14	27.59	27.46	27.59	982,300
6/14/2022	+0.35 / +1.29%	26.50	27.50	26.34	27.50	26.92	27.50	2,576,300
6/13/2022	-1.65 / -5.73%	28.30	28.30	26.80	27.15	27.32	27.15	13,467,800
6/10/2022	-0.60 / -2.04%	29.00	29.40	28.79	28.80	29.02	28.80	1,292,500
6/9/2022	-0.08 / -0.27%	29.48	29.49	29.11	29.40	29.32	29.40	3,594,200
6/8/2022	+0.68 / +2.36%	29.15	29.50	29.10	29.48	29.29	29.48	3,631,400
6/7/2022	0.00 / 0.00%	29.19	29.19	28.10	28.80	29.07	28.80	11,507,800
6/6/2022	-0.10 / -0.35%	28.90	29.24	28.79	28.80	29.13	28.80	4,511,600
6/3/2022	+0.47 / +1.65%	28.41	28.90	28.35	28.90	28.55	28.90	639,300
6/2/2022	+0.08 / +0.28%	28.57	28.94	28.35	28.43	28.71	28.43	1,318,600
6/1/2022	+0.35 / +1.25%	28.10	28.45	28.00	28.35	28.27	28.35	1,210,900
5/31/2022	-0.50 / -1.75%	27.82	28.50	27.82	28.00	28.27	28.00	12,395,900
5/30/2022	-0.20 / -0.70%	28.43	29.20	28.26	28.50	28.46	28.50	44,278,400
5/27/2022	+1.20 / +4.36%	27.48	28.70	27.30	28.70	27.84	28.70	8,031,100
5/26/2022	+0.41 / +1.51%	26.80	27.50	26.70	27.50	26.92	27.50	11,307,300
5/25/2022	+1.20 / +4.63%	26.09	27.26	26.07	27.09	26.74	27.09	1,759,800
5/24/2022	+0.49 / +1.93%	25.50	25.89	25.32	25.89	25.55	25.89	2,564,400
5/23/2022	-0.73 / -2.79%	26.10	26.13	25.34	25.40	25.62	25.40	4,475,900
5/20/2022	-1.37 / -4.98%	26.20	27.20	25.76	26.13	25.99	26.13	4,241,900
5/19/2022	+1.35 / +5.16%	25.63	27.50	25.28	27.50	25.99	27.50	1,374,800

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%