|
|
Closing price on 6/15/2026
|
|
| Open |
36.30 |
| High |
36.30 |
| Low |
36.00 |
| Volume |
1,401,800 |
| Split-adjusted Price |
36.25 |
|
|
FUEVFVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2026
|
+0.30 / +0.83%
|
36.30
|
36.30
|
36.00
|
36.25
|
36.10
|
36.25
|
1,401,800
|
|
|
6/12/2026
|
+0.20 / +0.56%
|
35.90
|
36.00
|
35.70
|
35.95
|
35.81
|
35.95
|
1,494,700
|
|
|
6/11/2026
|
-0.16 / -0.45%
|
35.99
|
35.99
|
35.68
|
35.75
|
35.71
|
35.75
|
964,400
|
|
|
6/10/2026
|
+0.19 / +0.53%
|
35.74
|
36.00
|
35.73
|
35.91
|
35.90
|
35.91
|
104,300
|
|
|
6/9/2026
|
-0.33 / -0.92%
|
36.19
|
36.32
|
35.61
|
35.72
|
35.73
|
35.72
|
402,700
|
|
|
6/8/2026
|
-0.25 / -0.69%
|
36.20
|
36.25
|
35.72
|
36.05
|
35.95
|
36.05
|
341,400
|
|
|
6/5/2026
|
+0.05 / +0.14%
|
36.60
|
36.60
|
36.12
|
36.30
|
36.24
|
36.30
|
161,900
|
|
|
6/4/2026
|
+0.09 / +0.25%
|
36.16
|
36.70
|
35.97
|
36.25
|
36.10
|
36.25
|
640,300
|
|
|
6/3/2026
|
-0.12 / -0.33%
|
36.27
|
36.37
|
35.98
|
36.16
|
36.15
|
36.16
|
350,700
|
|
|
6/2/2026
|
+0.18 / +0.50%
|
36.20
|
36.68
|
35.98
|
36.28
|
36.17
|
36.28
|
134,300
|
|
|
6/1/2026
|
+0.17 / +0.47%
|
36.39
|
36.39
|
35.88
|
36.10
|
36.00
|
36.10
|
132,500
|
|
|
5/29/2026
|
-0.07 / -0.19%
|
36.27
|
36.30
|
35.93
|
35.93
|
36.02
|
35.93
|
287,200
|
|
|
5/28/2026
|
-0.50 / -1.37%
|
36.60
|
36.63
|
36.00
|
36.00
|
36.45
|
36.00
|
137,700
|
|
|
5/27/2026
|
+0.05 / +0.14%
|
36.60
|
36.70
|
36.33
|
36.50
|
36.47
|
36.50
|
171,400
|
|
|
5/26/2026
|
+0.33 / +0.91%
|
36.21
|
36.45
|
36.05
|
36.45
|
36.22
|
36.45
|
385,000
|
|
|
5/25/2026
|
+0.22 / +0.61%
|
36.11
|
36.15
|
35.95
|
36.12
|
36.06
|
36.12
|
158,000
|
|
|
5/22/2026
|
+0.06 / +0.17%
|
35.98
|
36.20
|
35.78
|
35.90
|
35.85
|
35.90
|
382,900
|
|
|
5/21/2026
|
+0.02 / +0.06%
|
36.47
|
36.49
|
35.84
|
35.84
|
36.14
|
35.84
|
135,600
|
|
|
5/20/2026
|
-0.47 / -1.30%
|
36.29
|
36.30
|
35.60
|
35.82
|
36.01
|
35.82
|
721,600
|
|
|
5/19/2026
|
-0.01 / -0.03%
|
36.70
|
36.70
|
36.23
|
36.29
|
36.36
|
36.29
|
805,300
|
|
|
5/18/2026
|
-0.35 / -0.95%
|
36.80
|
36.80
|
36.19
|
36.30
|
36.29
|
36.30
|
569,200
|
|
|
5/15/2026
|
-0.17 / -0.46%
|
37.00
|
37.21
|
36.65
|
36.65
|
36.88
|
36.65
|
841,700
|
|
|
5/14/2026
|
+0.22 / +0.60%
|
36.60
|
37.20
|
36.60
|
36.82
|
36.93
|
36.82
|
661,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
36.61
|
37.00
|
36.54
|
36.60
|
36.59
|
36.60
|
798,800
|
|
|
5/12/2026
|
0.00 / 0.00%
|
36.60
|
36.99
|
36.48
|
36.60
|
36.59
|
36.60
|
590,000
|
|
|
5/11/2026
|
-0.44 / -1.19%
|
37.04
|
37.06
|
36.60
|
36.60
|
36.81
|
36.60
|
167,600
|
|
|
5/8/2026
|
-0.21 / -0.56%
|
37.44
|
37.50
|
36.93
|
37.04
|
37.02
|
37.04
|
252,700
|
|
|
5/7/2026
|
+0.40 / +1.09%
|
36.87
|
37.30
|
36.87
|
37.25
|
37.17
|
37.25
|
409,900
|
|
|
5/6/2026
|
-0.08 / -0.22%
|
36.90
|
36.93
|
36.66
|
36.85
|
36.78
|
36.85
|
450,500
|
|
|
5/5/2026
|
-0.17 / -0.46%
|
37.00
|
37.08
|
36.50
|
36.93
|
36.77
|
36.93
|
368,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|