Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.01 / -0.03%	33.40	33.45	33.12	33.39	33.25	33.39	1,162,080
6/13/2024	+0.17 / +0.51%	33.31	33.52	33.23	33.40	33.35	33.40	1,564,319
6/12/2024	+0.64 / +1.96%	32.26	33.26	32.26	33.23	32.78	33.23	2,733,300
6/11/2024	+0.03 / +0.09%	32.60	32.75	32.26	32.59	32.52	32.59	3,231,363
6/10/2024	+0.26 / +0.80%	32.32	32.64	32.32	32.56	32.57	32.56	994,606
6/7/2024	+0.17 / +0.53%	32.18	32.42	31.65	32.30	32.21	32.30	1,937,900
6/6/2024	-0.09 / -0.28%	32.22	32.40	31.90	32.13	32.19	32.13	2,806,200
6/5/2024	-0.05 / -0.15%	32.40	32.63	32.22	32.22	32.43	32.22	3,021,598
6/4/2024	+0.13 / +0.40%	32.19	32.39	32.12	32.27	32.29	32.27	2,078,025
6/3/2024	+0.44 / +1.39%	31.90	32.20	31.80	32.14	32.08	32.14	1,519,273
5/31/2024	+0.10 / +0.32%	31.15	31.80	31.15	31.70	31.69	31.70	567,000
5/30/2024	-0.37 / -1.16%	31.72	31.72	31.23	31.60	31.40	31.60	609,400
5/29/2024	-0.03 / -0.09%	31.80	32.08	31.65	31.97	31.95	31.97	1,526,276
5/28/2024	+0.35 / +1.11%	31.67	32.00	31.67	32.00	31.86	32.00	1,830,877
5/27/2024	-0.13 / -0.41%	31.78	31.78	31.35	31.65	31.55	31.65	1,704,700
5/24/2024	-0.42 / -1.30%	32.05	32.37	31.30	31.78	31.91	31.78	5,661,500
5/23/2024	+0.14 / +0.44%	32.07	32.20	31.90	32.20	31.99	32.20	2,994,178
5/22/2024	-0.09 / -0.28%	32.20	32.38	31.92	32.06	32.16	32.06	4,199,422
5/21/2024	+0.09 / +0.28%	32.05	32.16	31.85	32.15	32.08	32.15	1,561,104
5/20/2024	-0.14 / -0.43%	32.20	32.39	32.06	32.06	32.18	32.06	1,642,068
5/17/2024	+0.15 / +0.47%	32.07	32.20	32.02	32.20	32.07	32.20	3,049,612
5/16/2024	+0.58 / +1.84%	31.60	32.11	31.50	32.05	31.98	32.05	354,326
5/15/2024	+0.17 / +0.54%	31.40	31.59	31.30	31.47	31.49	31.47	513,600
5/14/2024	+0.10 / +0.32%	31.20	31.40	31.15	31.30	31.23	31.30	391,510
5/13/2024	-0.18 / -0.57%	31.50	31.50	31.09	31.20	31.30	31.20	470,300
5/10/2024	-0.01 / -0.03%	31.35	31.44	31.09	31.38	31.22	31.38	854,642
5/9/2024	+0.09 / +0.29%	31.30	31.55	31.20	31.39	31.41	31.39	818,804
5/8/2024	-0.05 / -0.16%	31.30	31.35	31.07	31.30	31.25	31.30	827,770
5/7/2024	+0.11 / +0.35%	31.41	31.41	31.10	31.35	31.25	31.35	1,714,013
5/6/2024	+0.24 / +0.77%	31.01	31.24	30.84	31.24	31.07	31.24	543,461

<<Previous 30 days Next 30 days>>

FUEVFVND News

10:56	FUEVFVND: Announcement of the change of listing
10:53	FUEVFVND: Tracking error from 07 Feb 2025 to 13 Feb 2025
10:52	FUEVFVND: NAV 12 Feb 2025
10:51	FUEVFVND: Basket of component securities 14 Feb 2025
10:50	FUEVFVND: Announcement after exchange trading 13 Feb 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	136,600	23.35	-0.26%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	3,000	11.45	0.70%
FUEIP100	900	9.40	0.00%
FUEKIV30	600	8.94	-0.78%
FUEKIVND	3,300	12.13	-0.57%
FUEMAV30	5,900	16.08	-0.25%
FUEMAVND	400	13.66	-0.36%
FUESSV30	59,900	16.60	-0.48%