Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+1.05 / +4.64%	22.80	24.10	22.75	23.70	23.47	23.70	844,000
5/5/2021	+0.50 / +2.26%	22.15	22.73	22.10	22.65	22.48	22.65	1,455,300
5/4/2021	+0.25 / +1.14%	21.90	22.15	21.59	22.15	21.86	22.15	1,458,747
4/29/2021	+0.45 / +2.10%	21.89	21.90	21.45	21.90	21.56	21.90	1,274,400
4/28/2021	-0.05 / -0.23%	21.90	21.90	21.40	21.45	21.57	21.45	2,443,600
4/27/2021	+0.45 / +2.14%	21.40	22.13	20.96	21.50	21.11	21.50	3,343,600
4/26/2021	-0.13 / -0.61%	21.18	21.28	21.00	21.05	21.14	21.05	18,948,500
4/23/2021	+0.45 / +2.17%	20.73	21.20	20.50	21.18	20.72	21.18	2,277,900
4/22/2021	-0.27 / -1.29%	21.00	21.22	20.73	20.73	21.04	20.73	1,659,400
4/20/2021	0.00 / 0.00%	21.00	21.30	20.90	21.00	21.18	21.00	1,082,700
4/19/2021	+0.02 / +0.10%	20.98	21.00	20.44	21.00	20.65	21.00	1,071,200
4/16/2021	-0.12 / -0.57%	21.00	21.00	20.45	20.98	20.65	20.98	1,411,600
4/15/2021	+0.10 / +0.48%	21.00	21.20	20.76	21.10	20.92	21.10	1,315,500
4/14/2021	0.00 / 0.00%	21.00	21.00	20.71	21.00	20.85	21.00	494,300
4/13/2021	-0.11 / -0.52%	21.11	21.20	20.91	21.00	21.09	21.00	549,300
4/12/2021	+0.34 / +1.64%	20.90	21.15	20.90	21.11	21.02	21.11	3,000,400
4/9/2021	+0.12 / +0.58%	21.00	21.00	20.60	20.77	20.72	20.77	2,121,100
4/8/2021	+0.04 / +0.19%	20.80	20.80	20.60	20.65	20.68	20.65	404,400
4/7/2021	+0.05 / +0.24%	20.56	20.69	20.56	20.61	20.63	20.61	4,779,100
4/6/2021	+0.06 / +0.29%	20.50	20.72	20.40	20.56	20.55	20.56	687,900
4/5/2021	-0.12 / -0.58%	20.90	20.90	20.43	20.50	20.58	20.50	1,362,900
4/2/2021	+0.42 / +2.08%	20.41	20.70	20.40	20.62	20.59	20.62	1,612,200
4/1/2021	+0.31 / +1.56%	19.90	20.21	19.87	20.20	20.04	20.20	851,100
3/31/2021	+0.08 / +0.40%	19.99	19.99	19.78	19.89	19.84	19.89	552,400
3/30/2021	-0.09 / -0.45%	20.00	20.00	19.75	19.81	19.82	19.81	673,300
3/29/2021	+0.31 / +1.58%	19.70	19.90	19.50	19.90	19.64	19.90	1,313,200
3/26/2021	-0.03 / -0.15%	19.62	19.62	19.05	19.59	19.43	19.59	943,300
3/25/2021	-0.18 / -0.91%	19.80	20.17	19.58	19.62	19.69	19.62	1,513,200
3/24/2021	-0.32 / -1.59%	20.29	20.29	19.64	19.80	19.88	19.80	926,000
3/23/2021	-0.20 / -0.98%	20.35	20.35	20.03	20.12	20.18	20.12	1,456,100

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	71,400	22.88	0.79%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	100	8.11	0.87%
FUEKIV30	0	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	2,331,100	15.73	-0.25%
FUEMAVND	7,300	13.57	-0.29%
FUESSV30	13,700	16.28	0.80%