Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.10 / +0.32%	31.15	31.80	31.15	31.70	31.69	31.70	567,000
5/30/2024	-0.37 / -1.16%	31.72	31.72	31.23	31.60	31.40	31.60	609,400
5/29/2024	-0.03 / -0.09%	31.80	32.08	31.65	31.97	31.95	31.97	1,526,276
5/28/2024	+0.35 / +1.11%	31.67	32.00	31.67	32.00	31.86	32.00	1,830,877
5/27/2024	-0.13 / -0.41%	31.78	31.78	31.35	31.65	31.55	31.65	1,704,700
5/24/2024	-0.42 / -1.30%	32.05	32.37	31.30	31.78	31.91	31.78	5,661,500
5/23/2024	+0.14 / +0.44%	32.07	32.20	31.90	32.20	31.99	32.20	2,994,178
5/22/2024	-0.09 / -0.28%	32.20	32.38	31.92	32.06	32.16	32.06	4,199,422
5/21/2024	+0.09 / +0.28%	32.05	32.16	31.85	32.15	32.08	32.15	1,561,104
5/20/2024	-0.14 / -0.43%	32.20	32.39	32.06	32.06	32.18	32.06	1,642,068
5/17/2024	+0.15 / +0.47%	32.07	32.20	32.02	32.20	32.07	32.20	3,049,612
5/16/2024	+0.58 / +1.84%	31.60	32.11	31.50	32.05	31.98	32.05	354,326
5/15/2024	+0.17 / +0.54%	31.40	31.59	31.30	31.47	31.49	31.47	513,600
5/14/2024	+0.10 / +0.32%	31.20	31.40	31.15	31.30	31.23	31.30	391,510
5/13/2024	-0.18 / -0.57%	31.50	31.50	31.09	31.20	31.30	31.20	470,300
5/10/2024	-0.01 / -0.03%	31.35	31.44	31.09	31.38	31.22	31.38	854,642
5/9/2024	+0.09 / +0.29%	31.30	31.55	31.20	31.39	31.41	31.39	818,804
5/8/2024	-0.05 / -0.16%	31.30	31.35	31.07	31.30	31.25	31.30	827,770
5/7/2024	+0.11 / +0.35%	31.41	31.41	31.10	31.35	31.25	31.35	1,714,013
5/6/2024	+0.24 / +0.77%	31.01	31.24	30.84	31.24	31.07	31.24	543,461
5/3/2024	+0.10 / +0.32%	30.87	31.05	30.80	31.00	30.96	31.00	2,609,464
5/2/2024	+0.15 / +0.49%	30.53	30.90	30.51	30.90	30.69	30.90	909,754
4/26/2024	+0.75 / +2.50%	29.56	30.75	29.50	30.75	30.04	30.75	7,161,100
4/25/2024	+0.02 / +0.07%	30.02	30.12	29.78	30.00	30.02	30.00	10,467,769
4/24/2024	+0.93 / +3.20%	29.11	30.09	29.11	29.98	29.73	29.98	35,516,187
4/23/2024	+0.04 / +0.14%	29.11	29.29	28.86	29.05	29.03	29.05	1,628,300
4/22/2024	+0.21 / +0.73%	29.00	29.20	28.90	29.01	29.05	29.01	14,377,500
4/19/2024	-0.38 / -1.30%	28.81	29.10	28.55	28.80	28.78	28.80	2,458,600
4/17/2024	-0.39 / -1.32%	29.85	29.85	29.01	29.18	29.49	29.18	14,140,300
4/16/2024	-0.43 / -1.43%	30.00	30.00	29.00	29.57	29.29	29.57	5,220,400

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%