|
Closing price on 5/26/2020
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.18 |
| Volume |
940,640 |
| Split-adjusted Price |
12.30 |
|
|
FUEVFVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.18
|
12.30
|
12.25
|
12.30
|
940,640
|
|
|
5/25/2020
|
-0.02 / -0.16%
|
12.39
|
12.39
|
12.01
|
12.30
|
12.13
|
12.30
|
482,700
|
|
|
5/22/2020
|
+0.12 / +0.98%
|
12.50
|
12.50
|
12.15
|
12.32
|
12.24
|
12.32
|
1,002,840
|
|
|
5/21/2020
|
-0.15 / -1.21%
|
12.35
|
12.50
|
12.16
|
12.20
|
12.24
|
12.20
|
2,904,897
|
|
|
5/20/2020
|
-0.15 / -1.20%
|
12.30
|
12.55
|
12.21
|
12.35
|
12.36
|
12.35
|
6,559,040
|
|
|
5/19/2020
|
+0.20 / +1.63%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.56
|
12.50
|
1,792,600
|
|
|
5/18/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.17
|
12.30
|
3,715,220
|
|
|
5/15/2020
|
+0.32 / +2.67%
|
12.81
|
12.81
|
12.00
|
12.30
|
12.35
|
12.30
|
21,848,850
|
|
|
5/14/2020
|
+0.78 / +6.96%
|
11.98
|
11.98
|
11.98
|
11.98
|
11.98
|
11.98
|
11,366,296
|
|
|
5/13/2020
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,306,825
|
|
|
5/12/2020
|
-1.19 / -10.21%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10
|
|
|