Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	+1.35 / +5.16%	25.63	27.50	25.28	27.50	25.99	27.50	1,374,800
5/18/2022	+0.15 / +0.58%	26.00	26.26	25.65	26.15	25.95	26.15	3,826,400
5/17/2022	+1.50 / +6.12%	24.50	26.21	23.93	26.00	24.80	26.00	7,306,300
5/16/2022	-0.99 / -3.88%	26.19	26.20	24.41	24.50	24.95	24.50	1,231,500
5/13/2022	-0.61 / -2.34%	26.00	27.00	25.10	25.49	25.89	25.49	26,632,600
5/12/2022	-1.55 / -5.61%	27.40	27.40	26.05	26.10	26.92	26.10	1,353,300
5/11/2022	+1.04 / +3.91%	27.00	27.65	26.55	27.65	26.78	27.65	3,220,400
5/10/2022	+0.31 / +1.18%	26.30	26.65	25.45	26.61	26.22	26.61	7,093,400
5/9/2022	-1.78 / -6.34%	28.06	28.06	26.13	26.30	26.67	26.30	3,892,300
5/6/2022	-0.52 / -1.82%	28.30	28.60	28.08	28.08	28.43	28.08	484,600
5/5/2022	0.00 / 0.00%	29.00	29.19	28.60	28.60	28.85	28.60	214,200
5/4/2022	-0.25 / -0.87%	28.94	29.15	28.60	28.60	28.87	28.60	361,800
4/29/2022	+0.45 / +1.58%	28.39	29.20	28.11	28.85	28.63	28.85	718,100
4/28/2022	0.00 / 0.00%	28.40	28.65	28.06	28.40	28.28	28.40	1,951,600
4/27/2022	+0.02 / +0.07%	28.40	28.60	28.10	28.40	28.29	28.40	1,234,900
4/26/2022	+0.88 / +3.20%	27.06	28.41	26.00	28.38	27.25	28.38	4,512,400
4/25/2022	-1.70 / -5.82%	29.20	29.36	27.23	27.50	27.84	27.50	4,000,600
4/22/2022	-0.60 / -2.01%	29.80	30.00	28.65	29.20	29.26	29.20	3,872,800
4/21/2022	-0.20 / -0.67%	29.95	29.95	29.10	29.80	29.52	29.80	1,415,000
4/20/2022	+0.20 / +0.67%	29.80	30.30	29.34	30.00	29.68	30.00	1,798,200
4/19/2022	-0.80 / -2.61%	30.60	30.62	29.79	29.80	30.23	29.80	1,429,900
4/18/2022	-0.29 / -0.94%	30.88	31.00	30.23	30.60	30.49	30.60	2,119,300
4/15/2022	-0.19 / -0.61%	30.99	31.20	30.38	30.89	30.71	30.89	334,300
4/14/2022	+0.28 / +0.91%	30.99	31.12	30.65	31.08	30.96	31.08	428,300
4/13/2022	+0.80 / +2.67%	30.15	30.80	29.90	30.80	30.13	30.80	490,400
4/12/2022	-0.69 / -2.25%	30.69	30.70	29.80	30.00	30.02	30.00	1,930,700
4/8/2022	+0.04 / +0.13%	31.00	31.05	30.28	30.69	30.57	30.69	2,757,300
4/7/2022	-1.30 / -4.07%	31.80	31.80	30.65	30.65	31.08	30.65	2,344,300
4/6/2022	-0.10 / -0.31%	31.70	31.95	30.68	31.95	31.07	31.95	886,600
4/5/2022	-0.20 / -0.62%	31.11	32.10	30.80	32.05	31.25	32.05	3,220,900

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%