Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.10 / +0.32%	31.20	31.40	31.15	31.30	31.23	31.30	391,510
5/13/2024	-0.18 / -0.57%	31.50	31.50	31.09	31.20	31.30	31.20	470,300
5/10/2024	-0.01 / -0.03%	31.35	31.44	31.09	31.38	31.22	31.38	854,642
5/9/2024	+0.09 / +0.29%	31.30	31.55	31.20	31.39	31.41	31.39	818,804
5/8/2024	-0.05 / -0.16%	31.30	31.35	31.07	31.30	31.25	31.30	827,770
5/7/2024	+0.11 / +0.35%	31.41	31.41	31.10	31.35	31.25	31.35	1,714,013
5/6/2024	+0.24 / +0.77%	31.01	31.24	30.84	31.24	31.07	31.24	543,461
5/3/2024	+0.10 / +0.32%	30.87	31.05	30.80	31.00	30.96	31.00	2,609,464
5/2/2024	+0.15 / +0.49%	30.53	30.90	30.51	30.90	30.69	30.90	909,754
4/26/2024	+0.75 / +2.50%	29.56	30.75	29.50	30.75	30.04	30.75	7,161,100
4/25/2024	+0.02 / +0.07%	30.02	30.12	29.78	30.00	30.02	30.00	10,467,769
4/24/2024	+0.93 / +3.20%	29.11	30.09	29.11	29.98	29.73	29.98	35,516,187
4/23/2024	+0.04 / +0.14%	29.11	29.29	28.86	29.05	29.03	29.05	1,628,300
4/22/2024	+0.21 / +0.73%	29.00	29.20	28.90	29.01	29.05	29.01	14,377,500
4/19/2024	-0.38 / -1.30%	28.81	29.10	28.55	28.80	28.78	28.80	2,458,600
4/17/2024	-0.39 / -1.32%	29.85	29.85	29.01	29.18	29.49	29.18	14,140,300
4/16/2024	-0.43 / -1.43%	30.00	30.00	29.00	29.57	29.29	29.57	5,220,400
4/15/2024	-0.94 / -3.04%	30.90	31.06	29.90	30.00	30.69	30.00	777,500
4/12/2024	+0.63 / +2.08%	30.06	31.01	30.06	30.94	30.69	30.94	2,539,100
4/11/2024	-0.01 / -0.03%	30.28	30.50	30.05	30.31	30.28	30.31	1,466,400
4/10/2024	+0.02 / +0.07%	30.40	30.64	30.32	30.32	30.52	30.32	2,630,100
4/9/2024	+0.44 / +1.47%	29.86	30.30	29.85	30.30	30.10	30.30	2,449,000
4/8/2024	-0.28 / -0.93%	30.29	30.29	29.77	29.86	29.85	29.86	460,800
4/5/2024	-0.17 / -0.56%	30.45	30.45	29.93	30.14	30.05	30.14	625,200
4/4/2024	-0.23 / -0.75%	30.53	30.54	30.22	30.31	30.37	30.31	1,509,200
4/3/2024	-0.36 / -1.17%	31.00	31.00	30.50	30.54	30.79	30.54	2,271,500
4/2/2024	-0.25 / -0.80%	30.77	30.90	30.50	30.90	30.65	30.90	1,727,900
4/1/2024	-0.23 / -0.73%	31.05	31.15	30.74	31.15	30.94	31.15	2,746,700
3/29/2024	+0.53 / +1.72%	31.00	31.38	30.90	31.38	31.03	31.38	1,457,900
3/28/2024	+0.01 / +0.03%	30.84	31.08	30.84	30.85	30.99	30.85	663,700

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%