Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-0.19 / -0.61%	30.99	31.20	30.38	30.89	30.71	30.89	334,300
4/14/2022	+0.28 / +0.91%	30.99	31.12	30.65	31.08	30.96	31.08	428,300
4/13/2022	+0.80 / +2.67%	30.15	30.80	29.90	30.80	30.13	30.80	490,400
4/12/2022	-0.69 / -2.25%	30.69	30.70	29.80	30.00	30.02	30.00	1,930,700
4/8/2022	+0.04 / +0.13%	31.00	31.05	30.28	30.69	30.57	30.69	2,757,300
4/7/2022	-1.30 / -4.07%	31.80	31.80	30.65	30.65	31.08	30.65	2,344,300
4/6/2022	-0.10 / -0.31%	31.70	31.95	30.68	31.95	31.07	31.95	886,600
4/5/2022	-0.20 / -0.62%	31.11	32.10	30.80	32.05	31.25	32.05	3,220,900
4/4/2022	+1.28 / +4.13%	31.46	32.25	30.74	32.25	31.19	32.25	7,117,200
4/1/2022	+0.89 / +2.96%	30.28	30.97	29.83	30.97	30.65	30.97	3,310,000
3/31/2022	+0.48 / +1.62%	29.95	30.10	29.60	30.08	29.92	30.08	1,679,000
3/30/2022	+0.08 / +0.27%	29.52	29.99	29.52	29.60	29.75	29.60	2,976,700
3/29/2022	+0.42 / +1.44%	29.10	29.62	29.10	29.52	29.45	29.52	1,416,400
3/28/2022	+0.10 / +0.34%	28.99	29.10	28.75	29.10	28.98	29.10	831,700
3/25/2022	+0.35 / +1.22%	28.65	29.05	28.65	29.00	28.72	29.00	8,165,200
3/24/2022	+0.95 / +3.43%	28.60	28.80	28.47	28.65	28.59	28.65	1,830,900
3/23/2022	-1.05 / -3.65%	28.72	29.00	27.70	27.70	28.71	27.70	17,265,400
3/22/2022	+0.25 / +0.88%	28.50	28.82	28.50	28.75	28.72	28.75	590,600
3/21/2022	+0.27 / +0.96%	28.06	28.50	28.06	28.50	28.35	28.50	333,100
3/18/2022	+0.05 / +0.18%	28.18	28.27	28.07	28.23	28.22	28.23	157,100
3/17/2022	+0.38 / +1.37%	27.80	29.50	27.80	28.18	27.98	28.18	1,134,600
3/16/2022	+0.20 / +0.72%	27.65	27.95	27.65	27.80	27.80	27.80	1,253,700
3/15/2022	+0.15 / +0.55%	27.40	27.65	27.35	27.60	27.52	27.60	4,440,200
3/14/2022	-0.55 / -1.96%	28.00	28.00	27.45	27.45	27.64	27.45	2,818,400
3/11/2022	-0.45 / -1.58%	28.40	28.40	27.88	28.00	28.06	28.00	1,580,600
3/10/2022	+0.05 / +0.18%	28.50	28.51	28.21	28.45	28.36	28.45	335,100
3/9/2022	+0.25 / +0.89%	28.45	28.45	28.11	28.40	28.24	28.40	1,725,000
3/8/2022	-0.35 / -1.23%	28.49	28.49	28.15	28.15	28.28	28.15	2,956,600
3/7/2022	-0.10 / -0.35%	28.65	28.65	28.06	28.50	28.48	28.50	12,426,900
3/4/2022	-0.19 / -0.66%	29.00	29.00	28.50	28.60	28.65	28.60	1,285,800

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%