Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.05 / +0.17%	29.00	29.89	29.00	29.05	29.65	29.05	4,706,800
3/1/2024	-0.22 / -0.75%	29.21	29.66	29.00	29.00	29.37	29.00	7,321,500
2/29/2024	+0.12 / +0.41%	29.30	29.37	28.93	29.22	29.07	29.22	6,510,500
2/28/2024	+0.33 / +1.15%	28.77	29.20	28.77	29.10	28.90	29.10	1,344,600
2/27/2024	+0.27 / +0.95%	28.49	28.78	28.49	28.77	28.67	28.77	2,801,700
2/26/2024	+0.50 / +1.79%	28.01	28.50	27.99	28.50	28.22	28.50	2,307,900
2/23/2024	-0.60 / -2.10%	28.65	28.85	28.00	28.00	28.62	28.00	3,108,400
2/22/2024	-0.09 / -0.31%	28.69	28.69	28.49	28.60	28.54	28.60	1,556,000
2/21/2024	+0.13 / +0.46%	28.55	28.74	28.37	28.69	28.49	28.69	2,006,600
2/20/2024	+0.04 / +0.14%	28.02	28.56	28.02	28.56	28.44	28.56	1,173,100
2/19/2024	+0.11 / +0.39%	28.42	28.68	28.40	28.52	28.52	28.52	1,617,900
2/16/2024	-0.09 / -0.32%	28.51	28.51	28.33	28.41	28.39	28.41	3,094,300
2/15/2024	+0.21 / +0.74%	28.28	28.53	28.28	28.50	28.45	28.50	1,737,100
2/7/2024	+0.31 / +1.11%	27.99	28.29	27.99	28.29	28.15	28.29	849,100
2/6/2024	+0.05 / +0.18%	27.93	28.09	27.90	27.98	27.98	27.98	971,600
2/5/2024	+0.57 / +2.08%	27.35	28.02	27.35	27.93	27.77	27.93	1,698,600
2/2/2024	+0.06 / +0.22%	27.30	27.47	27.25	27.36	27.39	27.36	446,300
2/1/2024	+0.16 / +0.59%	27.00	27.33	27.00	27.30	27.12	27.30	2,490,300
1/31/2024	-0.22 / -0.80%	27.36	27.46	26.95	27.14	27.20	27.14	474,500
1/30/2024	+0.09 / +0.33%	27.39	27.39	27.26	27.36	27.30	27.36	1,239,600
1/29/2024	-0.02 / -0.07%	27.31	27.37	27.22	27.27	27.30	27.27	429,800
1/26/2024	+0.19 / +0.70%	27.08	27.32	27.08	27.29	27.28	27.29	317,600
1/25/2024	-0.02 / -0.07%	27.12	27.13	27.04	27.10	27.09	27.10	929,500
1/24/2024	-0.23 / -0.84%	27.16	27.35	27.10	27.12	27.27	27.12	478,200
1/23/2024	+0.03 / +0.11%	27.18	27.43	27.18	27.35	27.34	27.35	925,600
1/22/2024	+0.07 / +0.26%	27.50	27.50	27.18	27.32	27.34	27.32	478,400
1/19/2024	+0.22 / +0.81%	27.04	27.34	27.00	27.25	27.20	27.25	1,884,500
1/18/2024	+0.32 / +1.20%	26.72	27.10	26.72	27.03	27.00	27.03	2,056,500
1/17/2024	-0.09 / -0.34%	26.80	27.03	26.71	26.71	26.90	26.71	4,890,800
1/16/2024	+0.18 / +0.68%	26.37	26.80	26.37	26.80	26.63	26.80	225,800

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	602,500	22.82	0.09%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,500	12.07	-0.17%
FUEIP100	500	8.20	0.00%
FUEKIV30	4,000	8.76	0.69%
FUEKIVND	200	12.24	0.08%
FUEMAV30	15,300	15.65	0.00%
FUEMAVND	100	13.79	1.03%
FUESSV30	8,400	16.20	0.37%
FUESSV50	18,600	19.78	0.61%