Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-0.05 / -0.15%	32.35	32.38	32.12	32.33	32.16	32.33	215,200
3/26/2025	-0.15 / -0.46%	32.53	32.60	32.00	32.38	32.34	32.38	292,800
3/25/2025	-0.02 / -0.06%	32.55	32.65	32.37	32.53	32.50	32.53	441,000
3/24/2025	+0.07 / +0.22%	32.40	32.55	32.16	32.55	32.33	32.55	802,600
3/21/2025	+0.16 / +0.50%	32.14	32.48	32.14	32.48	32.39	32.48	423,600
3/20/2025	+0.12 / +0.37%	32.21	32.54	32.07	32.32	32.39	32.32	737,200
3/19/2025	-0.43 / -1.32%	32.60	32.66	32.15	32.20	32.36	32.20	1,742,800
3/18/2025	-0.27 / -0.82%	32.95	32.95	32.63	32.63	32.82	32.63	951,900
3/17/2025	+0.02 / +0.06%	32.85	32.90	32.57	32.90	32.65	32.90	504,100
3/14/2025	-0.04 / -0.12%	32.90	32.93	32.50	32.88	32.75	32.88	249,500
3/13/2025	-0.38 / -1.14%	33.32	33.32	32.92	32.92	33.08	32.92	1,466,100
3/12/2025	-0.22 / -0.66%	33.50	33.60	33.17	33.30	33.30	33.30	1,273,600
3/11/2025	-0.12 / -0.36%	33.20	33.52	33.17	33.52	33.35	33.52	2,428,600
3/10/2025	+0.26 / +0.78%	33.40	33.69	33.39	33.64	33.54	33.64	498,700
3/7/2025	0.00 / 0.00%	33.39	33.52	33.00	33.38	33.41	33.38	1,190,400
3/6/2025	+0.46 / +1.40%	32.92	33.38	32.92	33.38	33.12	33.38	744,400
3/5/2025	-0.13 / -0.39%	33.15	33.27	32.82	32.92	33.01	32.92	1,782,800
3/4/2025	+0.23 / +0.70%	32.82	33.05	32.65	33.05	32.85	33.05	803,500
3/3/2025	+0.12 / +0.37%	32.88	32.88	32.77	32.82	32.80	32.82	918,500
2/28/2025	-0.23 / -0.70%	32.93	32.93	32.68	32.70	32.72	32.70	1,116,100
2/27/2025	+0.05 / +0.15%	32.90	32.95	32.70	32.93	32.84	32.93	116,700
2/26/2025	-0.02 / -0.06%	32.85	32.93	32.80	32.88	32.92	32.88	652,300
2/25/2025	-0.10 / -0.30%	32.84	33.02	32.67	32.90	32.83	32.90	991,000
2/24/2025	+0.12 / +0.36%	32.88	33.00	32.73	33.00	32.87	33.00	975,800
2/21/2025	+0.24 / +0.74%	32.72	32.89	32.72	32.88	32.80	32.88	607,900
2/20/2025	+0.03 / +0.09%	32.60	32.74	32.60	32.64	32.68	32.64	373,000
2/19/2025	+0.11 / +0.34%	32.49	32.64	32.28	32.61	32.42	32.61	3,017,700
2/18/2025	+0.09 / +0.28%	32.40	32.50	32.15	32.50	32.32	32.50	1,353,200
2/17/2025	-0.10 / -0.31%	32.41	32.55	32.26	32.41	32.43	32.41	491,800
2/14/2025	+0.11 / +0.34%	32.44	32.65	32.40	32.51	32.51	32.51	296,500

<<Previous 30 days Next 17 days>>

FUEVFVND News

21/04	FUEVFVND: Report on Investment activites in Q1.2025
21/04	FUEVFVND: Tracking error from 11 Apr 2025 to 17 Apr 2025
21/04	FUEVFVND: Temporarily halting the exchange trading from April 24, 2025 to April 29, 2025
21/04	FUEVFVND: NAV 16 Apr 2025
21/04	FUEVFVND: Basket of component securities 18 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	81,500	22.12	-2.30%
FUEABVND	0	9.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	300	10.50	-6.42%
FUEIP100	0	9.59	0.00%
FUEKIV30	500	8.47	-2.87%
FUEKIVND	20,000	10.60	-6.94%
FUEMAV30	9,700	15.12	-3.51%
FUEMAVND	100	11.75	-3.53%
FUESSV30	15,400	15.80	-2.89%