Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.10 / -0.34%	29.06	29.27	28.90	28.90	29.00	28.90	17,197,100
3/18/2024	-1.05 / -3.49%	29.81	29.87	28.90	29.00	29.11	29.00	33,298,900
3/15/2024	-0.03 / -0.10%	29.82	30.05	29.59	30.05	29.74	30.05	1,271,600
3/14/2024	-0.14 / -0.46%	30.22	30.40	29.85	30.08	30.09	30.08	477,600
3/13/2024	+0.82 / +2.79%	29.60	30.25	29.47	30.22	29.74	30.22	1,184,300
3/12/2024	+0.22 / +0.75%	29.10	29.45	29.05	29.40	29.32	29.40	308,300
3/11/2024	-0.35 / -1.19%	29.45	29.68	29.05	29.18	29.42	29.18	1,768,700
3/8/2024	-0.25 / -0.84%	29.90	30.15	29.40	29.53	29.63	29.53	1,671,400
3/7/2024	-0.08 / -0.27%	29.85	30.00	29.67	29.78	29.82	29.78	6,545,700
3/6/2024	-0.14 / -0.47%	29.60	30.14	29.60	29.86	29.86	29.86	3,047,100
3/5/2024	+0.95 / +3.27%	29.23	30.00	29.23	30.00	29.77	30.00	10,933,900
3/4/2024	+0.05 / +0.17%	29.00	29.89	29.00	29.05	29.65	29.05	4,706,800
3/1/2024	-0.22 / -0.75%	29.21	29.66	29.00	29.00	29.37	29.00	7,321,500
2/29/2024	+0.12 / +0.41%	29.30	29.37	28.93	29.22	29.07	29.22	6,510,500
2/28/2024	+0.33 / +1.15%	28.77	29.20	28.77	29.10	28.90	29.10	1,344,600
2/27/2024	+0.27 / +0.95%	28.49	28.78	28.49	28.77	28.67	28.77	2,801,700
2/26/2024	+0.50 / +1.79%	28.01	28.50	27.99	28.50	28.22	28.50	2,307,900
2/23/2024	-0.60 / -2.10%	28.65	28.85	28.00	28.00	28.62	28.00	3,108,400
2/22/2024	-0.09 / -0.31%	28.69	28.69	28.49	28.60	28.54	28.60	1,556,000
2/21/2024	+0.13 / +0.46%	28.55	28.74	28.37	28.69	28.49	28.69	2,006,600
2/20/2024	+0.04 / +0.14%	28.02	28.56	28.02	28.56	28.44	28.56	1,173,100
2/19/2024	+0.11 / +0.39%	28.42	28.68	28.40	28.52	28.52	28.52	1,617,900
2/16/2024	-0.09 / -0.32%	28.51	28.51	28.33	28.41	28.39	28.41	3,094,300
2/15/2024	+0.21 / +0.74%	28.28	28.53	28.28	28.50	28.45	28.50	1,737,100
2/7/2024	+0.31 / +1.11%	27.99	28.29	27.99	28.29	28.15	28.29	849,100
2/6/2024	+0.05 / +0.18%	27.93	28.09	27.90	27.98	27.98	27.98	971,600
2/5/2024	+0.57 / +2.08%	27.35	28.02	27.35	27.93	27.77	27.93	1,698,600
2/2/2024	+0.06 / +0.22%	27.30	27.47	27.25	27.36	27.39	27.36	446,300
2/1/2024	+0.16 / +0.59%	27.00	27.33	27.00	27.30	27.12	27.30	2,490,300
1/31/2024	-0.22 / -0.80%	27.36	27.46	26.95	27.14	27.20	27.14	474,500

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	69,900	22.66	-0.26%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	1,000	12.04	2.64%
FUEIP100	100	8.00	0.00%
FUEKIV30	200	8.68	-0.80%
FUEKIVND	12,500	11.96	-0.91%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,100	13.47	-0.37%
FUESSV30	3,300	16.30	0.62%