Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.05 / +0.18%	28.50	28.51	28.21	28.45	28.36	28.45	335,100
3/9/2022	+0.25 / +0.89%	28.45	28.45	28.11	28.40	28.24	28.40	1,725,000
3/8/2022	-0.35 / -1.23%	28.49	28.49	28.15	28.15	28.28	28.15	2,956,600
3/7/2022	-0.10 / -0.35%	28.65	28.65	28.06	28.50	28.48	28.50	12,426,900
3/4/2022	-0.19 / -0.66%	29.00	29.00	28.50	28.60	28.65	28.60	1,285,800
3/3/2022	+0.69 / +2.46%	28.30	28.79	28.10	28.79	28.36	28.79	448,400
3/2/2022	-0.70 / -2.43%	28.81	28.81	28.10	28.10	28.31	28.10	3,727,900
3/1/2022	-0.70 / -2.37%	28.80	28.92	28.69	28.80	28.82	28.80	13,164,600
2/28/2022	0.00 / 0.00%	29.50	29.50	28.68	29.50	28.83	29.50	5,520,500
2/25/2022	+0.70 / +2.43%	29.00	29.50	28.88	29.50	28.98	29.50	1,589,900
2/24/2022	-0.93 / -3.13%	28.76	29.70	28.49	28.80	28.83	28.80	4,231,900
2/23/2022	+1.08 / +3.77%	28.80	30.02	28.65	29.73	29.37	29.73	961,400
2/22/2022	+0.15 / +0.53%	28.37	28.79	28.22	28.65	28.42	28.65	560,500
2/21/2022	0.00 / 0.00%	28.57	28.60	28.32	28.50	28.44	28.50	6,119,500
2/18/2022	0.00 / 0.00%	28.50	28.58	28.37	28.50	28.48	28.50	968,200
2/17/2022	0.00 / 0.00%	28.60	28.60	28.33	28.50	28.46	28.50	528,000
2/16/2022	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.28	28.50	700,500
2/15/2022	+0.05 / +0.18%	28.33	28.50	27.97	28.50	28.15	28.50	861,300
2/14/2022	-0.23 / -0.80%	28.68	28.68	28.22	28.45	28.42	28.45	372,600
2/11/2022	+0.28 / +0.99%	28.55	28.68	28.42	28.68	28.56	28.68	604,100
2/10/2022	-0.28 / -0.98%	28.80	28.80	28.30	28.40	28.79	28.40	8,291,500
2/9/2022	-0.18 / -0.62%	28.76	28.86	28.63	28.68	28.66	28.68	8,801,600
2/8/2022	+0.48 / +1.69%	28.45	28.86	28.30	28.86	28.62	28.86	1,241,300
2/7/2022	+0.48 / +1.72%	28.50	28.51	28.30	28.38	28.41	28.38	682,500
1/28/2022	+0.30 / +1.09%	27.60	28.04	27.60	27.90	27.89	27.90	872,000
1/27/2022	-0.30 / -1.08%	27.98	27.98	26.31	27.60	27.60	27.60	847,600
1/26/2022	+0.50 / +1.82%	27.42	27.90	27.42	27.90	27.70	27.90	1,226,900
1/25/2022	+0.31 / +1.14%	27.09	27.50	26.82	27.40	27.07	27.40	1,710,900
1/24/2022	-0.04 / -0.15%	27.33	27.37	26.84	27.09	27.20	27.09	1,312,700
1/21/2022	+0.03 / +0.11%	27.30	27.45	27.10	27.13	27.29	27.13	815,100

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	29,700	22.52	0.09%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	100	11.34	-4.47%
FUEIP100	0	8.35	0.00%
FUEKIV30	500	8.60	-0.69%
FUEKIVND	0	11.92	0.00%
FUEMAV30	100	15.52	0.00%
FUEMAVND	0	13.37	0.00%
FUESSV30	1,900	16.08	0.00%