Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.03 / +0.15%	19.40	19.60	19.26	19.49	19.47	19.49	1,341,600
3/9/2021	-0.04 / -0.21%	19.60	19.63	19.15	19.46	19.31	19.46	4,608,200
3/8/2021	-0.10 / -0.51%	19.95	19.95	19.40	19.50	19.59	19.50	1,230,100
3/5/2021	-0.42 / -2.10%	20.02	20.02	19.34	19.60	19.51	19.60	988,800
3/4/2021	0.00 / 0.00%	20.10	20.10	19.43	20.02	19.85	20.02	3,110,700
3/3/2021	+0.03 / +0.15%	20.00	20.10	19.93	20.02	20.02	20.02	1,115,600
3/2/2021	+0.04 / +0.20%	20.29	20.29	19.85	19.99	20.00	19.99	1,555,600
3/1/2021	+0.35 / +1.79%	19.60	20.00	19.60	19.95	19.60	19.95	718,500
2/26/2021	+0.09 / +0.46%	19.30	19.72	19.30	19.60	19.54	19.60	608,900
2/25/2021	+0.01 / +0.05%	19.70	19.90	19.33	19.51	19.53	19.51	929,600
2/24/2021	-0.10 / -0.51%	19.80	19.89	19.50	19.50	19.73	19.50	1,636,500
2/23/2021	-0.20 / -1.01%	19.50	19.86	19.50	19.60	19.78	19.60	1,561,500
2/22/2021	+0.01 / +0.05%	19.85	20.15	19.60	19.80	19.80	19.80	4,236,900
2/19/2021	-0.16 / -0.80%	19.95	19.98	19.68	19.79	19.82	19.79	5,000,700
2/18/2021	+0.25 / +1.27%	20.00	20.00	19.45	19.95	19.82	19.95	5,941,000
2/17/2021	+0.90 / +4.79%	19.00	19.70	19.00	19.70	19.55	19.70	2,621,000
2/9/2021	+0.75 / +4.16%	18.05	18.80	17.99	18.80	18.30	18.80	2,941,000
2/8/2021	-0.75 / -3.99%	18.80	18.91	18.00	18.05	18.31	18.05	1,783,800
2/5/2021	+0.40 / +2.17%	18.60	18.80	18.38	18.80	18.50	18.80	11,717,400
2/4/2021	0.00 / 0.00%	18.50	18.50	18.05	18.40	18.34	18.40	16,038,400
2/3/2021	+0.38 / +2.11%	18.19	18.40	17.74	18.40	17.99	18.40	24,203,000
2/2/2021	-0.18 / -0.99%	18.00	18.20	17.08	18.02	17.69	18.02	1,949,800
2/1/2021	+0.34 / +1.90%	18.10	18.20	16.84	18.20	17.24	18.20	3,784,300
1/29/2021	+1.12 / +6.69%	17.00	17.91	16.90	17.86	17.50	17.86	595,500
1/28/2021	-1.26 / -7.00%	19.00	19.00	16.74	16.74	17.26	16.74	1,768,300
1/27/2021	-0.29 / -1.59%	18.29	18.50	17.79	18.00	18.06	18.00	8,563,900
1/26/2021	-0.56 / -2.97%	19.00	19.00	18.22	18.29	18.50	18.29	8,886,200
1/25/2021	+0.25 / +1.34%	18.99	18.99	18.49	18.85	18.75	18.85	2,632,800
1/22/2021	0.00 / 0.00%	19.00	19.00	18.46	18.60	18.62	18.60	3,866,500
1/21/2021	+0.60 / +3.33%	18.50	18.60	17.90	18.60	18.19	18.60	4,366,300

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%