Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.20 / -1.01%	19.50	19.86	19.50	19.60	19.78	19.60	1,561,500
2/22/2021	+0.01 / +0.05%	19.85	20.15	19.60	19.80	19.80	19.80	4,236,900
2/19/2021	-0.16 / -0.80%	19.95	19.98	19.68	19.79	19.82	19.79	5,000,700
2/18/2021	+0.25 / +1.27%	20.00	20.00	19.45	19.95	19.82	19.95	5,941,000
2/17/2021	+0.90 / +4.79%	19.00	19.70	19.00	19.70	19.55	19.70	2,621,000
2/9/2021	+0.75 / +4.16%	18.05	18.80	17.99	18.80	18.30	18.80	2,941,000
2/8/2021	-0.75 / -3.99%	18.80	18.91	18.00	18.05	18.31	18.05	1,783,800
2/5/2021	+0.40 / +2.17%	18.60	18.80	18.38	18.80	18.50	18.80	11,717,400
2/4/2021	0.00 / 0.00%	18.50	18.50	18.05	18.40	18.34	18.40	16,038,400
2/3/2021	+0.38 / +2.11%	18.19	18.40	17.74	18.40	17.99	18.40	24,203,000
2/2/2021	-0.18 / -0.99%	18.00	18.20	17.08	18.02	17.69	18.02	1,949,800
2/1/2021	+0.34 / +1.90%	18.10	18.20	16.84	18.20	17.24	18.20	3,784,300
1/29/2021	+1.12 / +6.69%	17.00	17.91	16.90	17.86	17.50	17.86	595,500
1/28/2021	-1.26 / -7.00%	19.00	19.00	16.74	16.74	17.26	16.74	1,768,300
1/27/2021	-0.29 / -1.59%	18.29	18.50	17.79	18.00	18.06	18.00	8,563,900
1/26/2021	-0.56 / -2.97%	19.00	19.00	18.22	18.29	18.50	18.29	8,886,200
1/25/2021	+0.25 / +1.34%	18.99	18.99	18.49	18.85	18.75	18.85	2,632,800
1/22/2021	0.00 / 0.00%	19.00	19.00	18.46	18.60	18.62	18.60	3,866,500
1/21/2021	+0.60 / +3.33%	18.50	18.60	17.90	18.60	18.19	18.60	4,366,300
1/20/2021	0.00 / 0.00%	18.00	19.26	17.55	18.00	17.80	18.00	6,001,000
1/19/2021	-0.92 / -4.86%	19.10	19.10	17.66	18.00	18.42	18.00	872,200
1/18/2021	-0.33 / -1.71%	19.25	19.25	18.80	18.92	18.95	18.92	9,129,600
1/15/2021	+0.21 / +1.10%	19.14	19.25	18.90	19.25	19.04	19.25	2,583,600
1/14/2021	+0.46 / +2.48%	18.58	19.10	18.46	19.04	18.76	19.04	2,944,300
1/13/2021	-0.10 / -0.54%	18.80	18.85	18.56	18.58	18.66	18.58	10,325,400
1/12/2021	+0.11 / +0.59%	18.60	18.68	18.32	18.68	18.55	18.68	3,729,400
1/11/2021	+0.32 / +1.75%	18.60	18.60	18.26	18.57	18.57	18.57	5,258,700
1/8/2021	+0.15 / +0.83%	18.50	18.50	18.19	18.25	18.30	18.25	3,500,800
1/7/2021	+0.20 / +1.12%	17.90	18.10	17.79	18.10	17.95	18.10	2,304,300
1/6/2021	+0.25 / +1.42%	17.89	17.98	17.70	17.90	17.89	17.90	1,644,700

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%