Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	-0.09 / -0.31%	28.69	28.69	28.49	28.60	28.54	28.60	1,556,000
2/21/2024	+0.13 / +0.46%	28.55	28.74	28.37	28.69	28.49	28.69	2,006,600
2/20/2024	+0.04 / +0.14%	28.02	28.56	28.02	28.56	28.44	28.56	1,173,100
2/19/2024	+0.11 / +0.39%	28.42	28.68	28.40	28.52	28.52	28.52	1,617,900
2/16/2024	-0.09 / -0.32%	28.51	28.51	28.33	28.41	28.39	28.41	3,094,300
2/15/2024	+0.21 / +0.74%	28.28	28.53	28.28	28.50	28.45	28.50	1,737,100
2/7/2024	+0.31 / +1.11%	27.99	28.29	27.99	28.29	28.15	28.29	849,100
2/6/2024	+0.05 / +0.18%	27.93	28.09	27.90	27.98	27.98	27.98	971,600
2/5/2024	+0.57 / +2.08%	27.35	28.02	27.35	27.93	27.77	27.93	1,698,600
2/2/2024	+0.06 / +0.22%	27.30	27.47	27.25	27.36	27.39	27.36	446,300
2/1/2024	+0.16 / +0.59%	27.00	27.33	27.00	27.30	27.12	27.30	2,490,300
1/31/2024	-0.22 / -0.80%	27.36	27.46	26.95	27.14	27.20	27.14	474,500
1/30/2024	+0.09 / +0.33%	27.39	27.39	27.26	27.36	27.30	27.36	1,239,600
1/29/2024	-0.02 / -0.07%	27.31	27.37	27.22	27.27	27.30	27.27	429,800
1/26/2024	+0.19 / +0.70%	27.08	27.32	27.08	27.29	27.28	27.29	317,600
1/25/2024	-0.02 / -0.07%	27.12	27.13	27.04	27.10	27.09	27.10	929,500
1/24/2024	-0.23 / -0.84%	27.16	27.35	27.10	27.12	27.27	27.12	478,200
1/23/2024	+0.03 / +0.11%	27.18	27.43	27.18	27.35	27.34	27.35	925,600
1/22/2024	+0.07 / +0.26%	27.50	27.50	27.18	27.32	27.34	27.32	478,400
1/19/2024	+0.22 / +0.81%	27.04	27.34	27.00	27.25	27.20	27.25	1,884,500
1/18/2024	+0.32 / +1.20%	26.72	27.10	26.72	27.03	27.00	27.03	2,056,500
1/17/2024	-0.09 / -0.34%	26.80	27.03	26.71	26.71	26.90	26.71	4,890,800
1/16/2024	+0.18 / +0.68%	26.37	26.80	26.37	26.80	26.63	26.80	225,800
1/15/2024	-0.06 / -0.22%	26.70	26.80	26.62	26.62	26.72	26.62	410,200
1/12/2024	+0.06 / +0.23%	26.41	26.70	26.23	26.68	26.54	26.68	1,476,600
1/11/2024	0.00 / 0.00%	26.79	26.79	26.50	26.62	26.64	26.62	7,437,800
1/10/2024	+0.01 / +0.04%	26.61	26.75	26.51	26.62	26.62	26.62	9,053,100
1/9/2024	-0.01 / -0.04%	26.90	26.90	26.51	26.61	26.57	26.61	7,151,600
1/8/2024	+0.02 / +0.08%	26.60	26.75	26.10	26.62	26.62	26.62	10,531,200
1/5/2024	+0.10 / +0.38%	26.77	26.77	26.35	26.60	26.48	26.60	13,139,700

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%