Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	0.00 / 0.00%	28.57	28.60	28.32	28.50	28.44	28.50	6,119,500
2/18/2022	0.00 / 0.00%	28.50	28.58	28.37	28.50	28.48	28.50	968,200
2/17/2022	0.00 / 0.00%	28.60	28.60	28.33	28.50	28.46	28.50	528,000
2/16/2022	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.28	28.50	700,500
2/15/2022	+0.05 / +0.18%	28.33	28.50	27.97	28.50	28.15	28.50	861,300
2/14/2022	-0.23 / -0.80%	28.68	28.68	28.22	28.45	28.42	28.45	372,600
2/11/2022	+0.28 / +0.99%	28.55	28.68	28.42	28.68	28.56	28.68	604,100
2/10/2022	-0.28 / -0.98%	28.80	28.80	28.30	28.40	28.79	28.40	8,291,500
2/9/2022	-0.18 / -0.62%	28.76	28.86	28.63	28.68	28.66	28.68	8,801,600
2/8/2022	+0.48 / +1.69%	28.45	28.86	28.30	28.86	28.62	28.86	1,241,300
2/7/2022	+0.48 / +1.72%	28.50	28.51	28.30	28.38	28.41	28.38	682,500
1/28/2022	+0.30 / +1.09%	27.60	28.04	27.60	27.90	27.89	27.90	872,000
1/27/2022	-0.30 / -1.08%	27.98	27.98	26.31	27.60	27.60	27.60	847,600
1/26/2022	+0.50 / +1.82%	27.42	27.90	27.42	27.90	27.70	27.90	1,226,900
1/25/2022	+0.31 / +1.14%	27.09	27.50	26.82	27.40	27.07	27.40	1,710,900
1/24/2022	-0.04 / -0.15%	27.33	27.37	26.84	27.09	27.20	27.09	1,312,700
1/21/2022	+0.03 / +0.11%	27.30	27.45	27.10	27.13	27.29	27.13	815,100
1/20/2022	0.00 / 0.00%	27.15	27.23	26.80	27.10	27.02	27.10	1,119,400
1/19/2022	+0.41 / +1.54%	26.70	27.20	26.70	27.10	26.88	27.10	991,100
1/18/2022	-0.01 / -0.04%	26.70	26.99	26.56	26.69	26.73	26.69	1,520,600
1/17/2022	-0.94 / -3.40%	27.76	27.76	26.70	26.70	27.33	26.70	922,300
1/14/2022	-0.09 / -0.32%	27.50	27.90	27.45	27.64	27.62	27.64	4,591,700
1/13/2022	-0.07 / -0.25%	28.08	28.08	27.64	27.73	27.79	27.73	1,116,200
1/12/2022	+0.40 / +1.46%	27.30	27.80	26.87	27.80	27.13	27.80	1,200,100
1/11/2022	-0.15 / -0.54%	27.40	27.60	27.15	27.40	27.39	27.40	959,700
1/10/2022	-0.78 / -2.75%	28.10	28.10	27.50	27.55	27.82	27.55	831,400
1/7/2022	+0.48 / +1.72%	28.04	28.33	27.87	28.33	27.97	28.33	1,890,400
1/6/2022	-0.18 / -0.64%	28.04	28.28	27.85	27.85	28.09	27.85	2,059,000
1/5/2022	-0.57 / -1.99%	28.59	28.59	28.03	28.03	28.33	28.03	1,069,500
1/4/2022	+0.55 / +1.96%	28.47	28.60	28.20	28.60	28.35	28.60	1,277,000

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%